Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	22	22	22	22	2.4444	-0.5 (-2.22%)	1,180
3 Mar 2020	INR	22	22.55	22	22.5	2.5	+0.5 (+2.27%)	3,785
2 Mar 2020	INR	22	22	22	22	2.4444	-0.5 (-2.22%)	2,200
28 Feb 2020	INR	22	22.5	22	22.5	2.5	+0.5 (+2.27%)	10,407
27 Feb 2020	INR	22	22	22	22	2.4444	0.0 (0.0%)	432
26 Feb 2020	INR	22	22.3	22	22	2.4444	0.0 (0.0%)	2,482
25 Feb 2020	INR	22	22.5	22	22	2.4444	0.0 (0.0%)	32,878
24 Feb 2020	INR	22	22	22	22	2.4444	-0.05 (-0.23%)	6,480
20 Feb 2020	INR	22	22.05	22	22.05	2.45	-0.15 (-0.68%)	2,555
19 Feb 2020	INR	22	22.5	18.05	22.2	2.4667	-0.3 (-1.33%)	30,669
18 Feb 2020	INR	22	22.5	22	22.5	2.5	+0.5 (+2.27%)	32,751
17 Feb 2020	INR	22	22	22	22	2.4444	0.0 (0.0%)	889
14 Feb 2020	INR	22	22	22	22	2.4444	0.0 (0.0%)	87
13 Feb 2020	INR	22	22	22	22	2.4444	0.0 (0.0%)	578
12 Feb 2020	INR	22	22	22	22	2.4444	-0.5 (-2.22%)	1,022
11 Feb 2020	INR	22.05	22.95	22	22.5	2.5	+0.5 (+2.27%)	34,131
10 Feb 2020	INR	22.95	22.95	22	22	2.4444	0.0 (0.0%)	1,006
7 Feb 2020	INR	22	22.1	22	22	2.4444	0.0 (0.0%)	3,137
6 Feb 2020	INR	22	22.05	22	22	2.4444	0.0 (0.0%)	558
5 Feb 2020	INR	22	22.5	22	22	2.4444	0.0 (0.0%)	30,319
4 Feb 2020	INR	22	22.85	22	22	2.4444	0.0 (0.0%)	2,967
3 Feb 2020	INR	22	24	22	22	2.4444	0.0 (0.0%)	2,195
1 Feb 2020	INR	22	22	22	22	2.4444	0.0 (0.0%)	730
31 Jan 2020	INR	22.15	22.2	22	22	2.4444	-0.1 (-0.45%)	554
30 Jan 2020	INR	22	23.5	22	22.1	2.4556	-0.25 (-1.12%)	2,334
29 Jan 2020	INR	22.15	22.55	22.15	22.35	2.4833	-0.65 (-2.83%)	3,672
28 Jan 2020	INR	22.9	24.95	22.15	23	2.5556	-0.15 (-0.65%)	233,824
27 Jan 2020	INR	23.35	23.35	22.05	23.15	2.5722	-0.2 (-0.86%)	585
24 Jan 2020	INR	22	23.7	22	23.35	2.5944	+1.1 (+4.94%)	2,353
23 Jan 2020	INR	22	23.5	22	22.25	2.4722	-0.25 (-1.11%)	32,147