| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22 | 22.8 | 22 | 22.5 | 2.5 | +0.45 (+2.04%) | 3,250 |
| 21 Jan 2020 | INR | 22 | 22.05 | 22 | 22.05 | 2.45 | -0.9 (-3.92%) | 415 |
| 20 Jan 2020 | INR | 22.8 | 23 | 22.05 | 22.95 | 2.55 | +0.4 (+1.77%) | 120,161 |
| 17 Jan 2020 | INR | 22.05 | 22.8 | 22.05 | 22.55 | 2.5056 | +0.5 (+2.27%) | 2,270 |
| 16 Jan 2020 | INR | 22 | 22.05 | 22 | 22.05 | 2.45 | -0.45 (-2%) | 818 |
| 15 Jan 2020 | INR | 22.05 | 22.5 | 22 | 22.5 | 2.5 | +0.5 (+2.27%) | 11,082 |
| 14 Jan 2020 | INR | 22 | 22.5 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 31,452 |
| 13 Jan 2020 | INR | 23 | 23 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 1,266 |
| 10 Jan 2020 | INR | 22 | 23.2 | 22 | 22 | 2.4444 | -0.4 (-1.79%) | 289 |
| 9 Jan 2020 | INR | 22 | 23.35 | 22 | 22.4 | 2.4889 | +0.4 (+1.82%) | 31,239 |
| 8 Jan 2020 | INR | 21.1 | 22 | 21.1 | 22 | 2.4444 | 0.0 (0.0%) | 1,286 |
| 7 Jan 2020 | INR | 22 | 22 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 1,860 |
| 6 Jan 2020 | INR | 22 | 23.6 | 22 | 22 | 2.4444 | -0.3 (-1.35%) | 31,672 |
| 3 Jan 2020 | INR | 20.65 | 23.85 | 20.65 | 22.3 | 2.4778 | -0.2 (-0.89%) | 3,467 |
| 2 Jan 2020 | INR | 21.15 | 23.55 | 21.15 | 22.5 | 2.5 | -0.35 (-1.53%) | 31,446 |
| 1 Jan 2020 | INR | 22 | 22.85 | 20.75 | 22.85 | 2.5389 | +0.8 (+3.63%) | 1,295 |
| 31 Dec 2019 | INR | 22.05 | 23.3 | 22 | 22.05 | 2.45 | 0.0 (0.0%) | 4,430 |
| 30 Dec 2019 | INR | 22.05 | 22.5 | 22 | 22.05 | 2.45 | -0.45 (-2%) | 459 |
| 27 Dec 2019 | INR | 21 | 22.5 | 21 | 22.5 | 2.5 | +0.6 (+2.74%) | 32,391 |
| 26 Dec 2019 | INR | 22.5 | 22.5 | 21.35 | 21.9 | 2.4333 | -0.1 (-0.45%) | 2,695 |
| 24 Dec 2019 | INR | 21.25 | 22.5 | 21.2 | 22 | 2.4444 | 0.0 (0.0%) | 43,479 |
| 23 Dec 2019 | INR | 22 | 22 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 759 |
| 20 Dec 2019 | INR | 21.5 | 22.95 | 20.3 | 22 | 2.4444 | 0.0 (0.0%) | 2,718 |
| 19 Dec 2019 | INR | 23.15 | 23.15 | 22 | 22 | 2.4444 | 0.0 (0.0%) | 38,299 |
| 18 Dec 2019 | INR | 22 | 23.25 | 21 | 22 | 2.4444 | +0.15 (+0.69%) | 2,281 |
| 17 Dec 2019 | INR | 21 | 22.5 | 21 | 21.85 | 2.4278 | -0.15 (-0.68%) | 3,188 |
| 16 Dec 2019 | INR | 21.25 | 24.6 | 21.25 | 22 | 2.4444 | -1.5 (-6.38%) | 33,981 |
| 13 Dec 2019 | INR | 22 | 24.7 | 21.05 | 23.5 | 2.6111 | +1 (+4.44%) | 11,364 |
| 12 Dec 2019 | INR | 20.25 | 22.5 | 20.25 | 22.5 | 2.5 | +0.6 (+2.74%) | 38,987 |
| 11 Dec 2019 | INR | 20.25 | 22.5 | 20.1 | 21.9 | 2.4333 | -0.1 (-0.45%) | 2,864 |
