| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 21.5 | 23.25 | 21.1 | 22.9 | 2.5444 | +0.75 (+3.39%) | 5,431 |
| 24 Oct 2019 | INR | 21 | 22.5 | 20.5 | 22.15 | 2.4611 | +0.65 (+3.02%) | 7,747 |
| 23 Oct 2019 | INR | 21.4 | 22.45 | 21.4 | 21.5 | 2.3889 | -1 (-4.44%) | 1,884 |
| 22 Oct 2019 | INR | 22.1 | 23.5 | 21.45 | 22.5 | 2.5 | -0.05 (-0.22%) | 35,272 |
| 18 Oct 2019 | INR | 22.1 | 23.5 | 22.1 | 22.55 | 2.5056 | -0.05 (-0.22%) | 3,053 |
| 17 Oct 2019 | INR | 24.15 | 24.15 | 22.05 | 22.6 | 2.5111 | -0.4 (-1.74%) | 2,860 |
| 16 Oct 2019 | INR | 23.9 | 24.5 | 22.55 | 23 | 2.5556 | -0.4 (-1.71%) | 1,344 |
| 15 Oct 2019 | INR | 23.25 | 24.35 | 22.5 | 23.4 | 2.6 | +0.15 (+0.65%) | 31,325 |
| 14 Oct 2019 | INR | 22 | 23.65 | 22 | 23.25 | 2.5833 | +0.65 (+2.88%) | 644 |
| 11 Oct 2019 | INR | 21.8 | 22.6 | 21.8 | 22.6 | 2.5111 | +0.05 (+0.22%) | 2,750 |
| 10 Oct 2019 | INR | 21.35 | 22.7 | 21.25 | 22.55 | 2.5056 | +0.2 (+0.89%) | 63,834 |
| 9 Oct 2019 | INR | 21.75 | 22.4 | 21.75 | 22.35 | 2.4833 | +0.15 (+0.68%) | 1,924 |
| 7 Oct 2019 | INR | 22 | 22.3 | 21.6 | 22.2 | 2.4667 | +0.2 (+0.91%) | 6,457 |
| 4 Oct 2019 | INR | 22 | 22.1 | 22 | 22 | 2.4444 | -0.4 (-1.79%) | 1,660 |
| 3 Oct 2019 | INR | 22.5 | 22.5 | 21.85 | 22.4 | 2.4889 | +0.3 (+1.36%) | 80,611 |
| 1 Oct 2019 | INR | 22 | 22.45 | 22 | 22.1 | 2.4556 | -0.3 (-1.34%) | 744 |
| 30 Sep 2019 | INR | 21.8 | 22.5 | 21.75 | 22.4 | 2.4889 | +0.25 (+1.13%) | 1,132 |
| 27 Sep 2019 | INR | 22.05 | 22.25 | 21.6 | 22.15 | 2.4611 | +0.15 (+0.68%) | 1,941 |
| 26 Sep 2019 | INR | 21.95 | 22.15 | 21.75 | 22 | 2.4444 | -0.15 (-0.68%) | 5,212 |
| 25 Sep 2019 | INR | 22.1 | 22.7 | 22.1 | 22.15 | 2.4611 | -0.35 (-1.56%) | 8,449 |
| 24 Sep 2019 | INR | 22.1 | 22.7 | 22.05 | 22.5 | 2.5 | 0.0 (0.0%) | 4,762 |
| 23 Sep 2019 | INR | 21.95 | 22.65 | 21.95 | 22.5 | 2.5 | +0.15 (+0.67%) | 53,892 |
| 20 Sep 2019 | INR | 22.65 | 22.65 | 21.9 | 22.35 | 2.4833 | +0.05 (+0.22%) | 5,031 |
| 19 Sep 2019 | INR | 22.15 | 22.7 | 22.15 | 22.3 | 2.4778 | -0.3 (-1.33%) | 1,656 |
| 18 Sep 2019 | INR | 22.7 | 22.7 | 21.9 | 22.6 | 2.5111 | +0.3 (+1.35%) | 1,050 |
| 17 Sep 2019 | INR | 22.25 | 23 | 22.25 | 22.3 | 2.4778 | -0.25 (-1.11%) | 2,061 |
| 16 Sep 2019 | INR | 21.95 | 22.75 | 21.95 | 22.55 | 2.5056 | +0.2 (+0.89%) | 56,640 |
| 13 Sep 2019 | INR | 22.4 | 22.4 | 21.6 | 22.35 | 2.4833 | +0.35 (+1.59%) | 2,218 |
| 12 Sep 2019 | INR | 22.75 | 22.75 | 21.95 | 22 | 2.4444 | -0.35 (-1.57%) | 2,285 |
| 11 Sep 2019 | INR | 22.3 | 22.9 | 22.3 | 22.35 | 2.4833 | -0.4 (-1.76%) | 1,566 |
