| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 22.1 | 22.75 | 22.05 | 22.75 | 2.5278 | +0.25 (+1.11%) | 55,499 |
| 6 Sep 2019 | INR | 21.9 | 22.7 | 21.9 | 22.5 | 2.5 | +0.2 (+0.90%) | 950 |
| 5 Sep 2019 | INR | 22.15 | 22.9 | 22.15 | 22.3 | 2.4778 | -0.25 (-1.11%) | 1,440 |
| 4 Sep 2019 | INR | 21.9 | 22.6 | 21.9 | 22.55 | 2.5056 | +0.3 (+1.35%) | 4,490 |
| 3 Sep 2019 | INR | 21.8 | 22.6 | 21.8 | 22.25 | 2.4722 | +0.05 (+0.23%) | 5,798 |
| 30 Aug 2019 | INR | 21.45 | 22.2 | 21.45 | 22.2 | 2.4667 | +0.4 (+1.83%) | 8,328 |
| 29 Aug 2019 | INR | 21.05 | 21.85 | 21.05 | 21.8 | 2.4222 | +0.35 (+1.63%) | 8,724 |
| 28 Aug 2019 | INR | 21 | 21.8 | 21 | 21.45 | 2.3833 | +0.05 (+0.23%) | 6,443 |
| 27 Aug 2019 | INR | 21.1 | 21.9 | 21.1 | 21.4 | 2.3778 | -0.1 (-0.47%) | 4,136 |
| 26 Aug 2019 | INR | 21.9 | 21.9 | 21.5 | 21.5 | 2.3889 | -0.4 (-1.83%) | 1,046 |
| 23 Aug 2019 | INR | 21.95 | 22.35 | 21.9 | 21.9 | 2.4333 | -0.4 (-1.79%) | 1,341 |
| 22 Aug 2019 | INR | 21.85 | 22.5 | 21.75 | 22.3 | 2.4778 | +0.15 (+0.68%) | 4,465 |
| 21 Aug 2019 | INR | 22 | 22.4 | 21.95 | 22.15 | 2.4611 | -0.2 (-0.89%) | 1,897 |
| 20 Aug 2019 | INR | 22.4 | 22.4 | 21.6 | 22.35 | 2.4833 | +0.35 (+1.59%) | 3,045 |
| 19 Aug 2019 | INR | 21.6 | 22.4 | 21.6 | 22 | 2.4444 | 0.0 (0.0%) | 2,005 |
| 16 Aug 2019 | INR | 21.35 | 22.05 | 21.35 | 22 | 2.4444 | +0.25 (+1.15%) | 5,656 |
| 14 Aug 2019 | INR | 21.2 | 22 | 21.2 | 21.75 | 2.4167 | +0.15 (+0.69%) | 3,820 |
| 13 Aug 2019 | INR | 21.05 | 21.85 | 21.05 | 21.6 | 2.4 | +0.15 (+0.70%) | 5,179 |
| 9 Aug 2019 | INR | 21.2 | 21.95 | 21.15 | 21.45 | 2.3833 | -0.1 (-0.46%) | 4,864 |
| 8 Aug 2019 | INR | 22 | 22 | 21.2 | 21.55 | 2.3944 | -0.05 (-0.23%) | 5,401 |
| 7 Aug 2019 | INR | 21 | 21.8 | 21 | 21.6 | 2.4 | +0.2 (+0.93%) | 2,815 |
| 6 Aug 2019 | INR | 20.75 | 21.55 | 20.75 | 21.4 | 2.3778 | +0.25 (+1.18%) | 5,166 |
| 5 Aug 2019 | INR | 21.15 | 21.15 | 20.75 | 21.15 | 2.35 | 0.0 (0.0%) | 8,451 |
| 2 Aug 2019 | INR | 21.4 | 21.55 | 21.15 | 21.15 | 2.35 | -0.4 (-1.86%) | 823 |
| 1 Aug 2019 | INR | 21.1 | 21.9 | 21.1 | 21.55 | 2.3944 | +0.05 (+0.23%) | 5,363 |
| 31 Jul 2019 | INR | 21.65 | 21.65 | 20.85 | 21.5 | 2.3889 | +0.25 (+1.18%) | 8,376 |
| 30 Jul 2019 | INR | 22 | 22 | 21.25 | 21.25 | 2.3611 | -0.4 (-1.85%) | 2,833 |
| 29 Jul 2019 | INR | 21.35 | 22.1 | 21.35 | 21.65 | 2.4056 | -0.1 (-0.46%) | 3,788 |
| 26 Jul 2019 | INR | 21.1 | 21.8 | 21.1 | 21.75 | 2.4167 | +0.25 (+1.16%) | 7,635 |
| 25 Jul 2019 | INR | 21.6 | 21.6 | 20.8 | 21.5 | 2.3889 | +0.3 (+1.42%) | 12,095 |
