| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20.7 | 21.5 | 20.7 | 21.2 | 2.3556 | +0.1 (+0.47%) | 7,989 |
| 23 Jul 2019 | INR | 21.15 | 21.9 | 21.1 | 21.1 | 2.3444 | -0.4 (-1.86%) | 3,212 |
| 22 Jul 2019 | INR | 21.4 | 21.8 | 21 | 21.5 | 2.3889 | +0.1 (+0.47%) | 8,824 |
| 19 Jul 2019 | INR | 21.5 | 22.2 | 21.4 | 21.4 | 2.3778 | -0.4 (-1.83%) | 13,176 |
| 18 Jul 2019 | INR | 21.05 | 21.85 | 21.05 | 21.8 | 2.4222 | +0.35 (+1.63%) | 15,581 |
| 17 Jul 2019 | INR | 20.8 | 21.6 | 20.8 | 21.45 | 2.3833 | +0.25 (+1.18%) | 37,075 |
| 16 Jul 2019 | INR | 21.2 | 21.6 | 21.2 | 21.2 | 2.3556 | -0.4 (-1.85%) | 2,241 |
| 15 Jul 2019 | INR | 21.6 | 22 | 21.6 | 21.6 | 2.4 | -0.4 (-1.82%) | 18,752 |
| 12 Jul 2019 | INR | 22 | 22 | 22 | 22 | 2.4444 | -0.4 (-1.79%) | 153 |
| 11 Jul 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.4889 | -0.45 (-1.97%) | 6 |
| 10 Jul 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.5389 | -0.45 (-1.93%) | 11 |
| 9 Jul 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.5889 | -0.45 (-1.89%) | 578 |
| 8 Jul 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.6389 | -0.45 (-1.86%) | 20,669 |
| 5 Jul 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 2.6889 | -0.45 (-1.83%) | 23 |
| 4 Jul 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 2.7389 | -0.5 (-1.99%) | 35 |
| 3 Jul 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.7944 | -0.5 (-1.95%) | 1 |
| 2 Jul 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.85 | -0.5 (-1.91%) | 3 |
| 1 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.9056 | -0.5 (-1.88%) | 102 |
| 28 Jun 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.9611 | -0.5 (-1.84%) | 19 |
| 27 Jun 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 3.0167 | -0.55 (-1.99%) | 18 |
| 26 Jun 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 3.0778 | -0.55 (-1.95%) | 160 |
| 25 Jun 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 3.1389 | -0.55 (-1.91%) | 2 |
| 24 Jun 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 3.2 | -0.55 (-1.87%) | 7 |
| 21 Jun 2019 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 3.2611 | -0.55 (-1.84%) | 47 |
| 20 Jun 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 3.3222 | -0.6 (-1.97%) | 5 |
| 19 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.3889 | -0.6 (-1.93%) | 13 |
| 18 Jun 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 3.4556 | -0.6 (-1.89%) | 157 |
| 17 Jun 2019 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.5222 | -0.6 (-1.86%) | 18 |
| 14 Jun 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 3.5889 | -0.65 (-1.97%) | 1 |
| 13 Jun 2019 | INR | 32.95 | 34.25 | 32.95 | 32.95 | 3.6611 | -0.65 (-1.93%) | 12,329 |
