| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.7333 | -0.65 (-1.90%) | 194 |
| 11 Jun 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 3.8056 | -0.65 (-1.86%) | 11 |
| 10 Jun 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 3.8778 | -0.7 (-1.97%) | 351 |
| 7 Jun 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 3.9556 | -0.7 (-1.93%) | 116 |
| 6 Jun 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 4.0333 | -0.7 (-1.89%) | 396 |
| 4 Jun 2019 | INR | 37 | 37 | 37 | 37 | 4.1111 | -0.75 (-1.99%) | 196 |
| 3 Jun 2019 | INR | 37.75 | 38.5 | 37.75 | 37.75 | 4.1944 | -0.75 (-1.95%) | 22,802 |
| 31 May 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 4.2778 | -0.75 (-1.91%) | 74 |
| 30 May 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 4.3611 | -0.8 (-2.00%) | 20 |
| 29 May 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 4.45 | -0.8 (-1.96%) | 146 |
| 28 May 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 4.5389 | -0.8 (-1.92%) | 57 |
| 27 May 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 4.6278 | -0.85 (-2%) | 41 |
| 24 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 4.7222 | -0.85 (-1.96%) | 113 |
| 23 May 2019 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 4.8167 | -0.85 (-1.92%) | 340 |
| 22 May 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 4.9111 | -0.9 (-2.00%) | 61 |
| 21 May 2019 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 5.0111 | -0.9 (-1.96%) | 13 |
| 20 May 2019 | INR | 46 | 46 | 46 | 46 | 5.1111 | -0.9 (-1.92%) | 21 |
| 17 May 2019 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 5.2111 | -0.95 (-1.99%) | 54 |
| 16 May 2019 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 5.3167 | -0.95 (-1.95%) | 59 |
| 15 May 2019 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 5.4222 | -0.95 (-1.91%) | 114 |
| 14 May 2019 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 5.5278 | -1 (-1.97%) | 713 |
| 13 May 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 5.6389 | -1 (-1.93%) | 16 |
| 10 May 2019 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 5.75 | -1.05 (-1.99%) | 33 |
| 9 May 2019 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.8667 | -1.05 (-1.95%) | 778 |
| 8 May 2019 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 5.9833 | -1.05 (-1.91%) | 188 |
| 7 May 2019 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 6.1 | -1.1 (-1.96%) | 210 |
| 6 May 2019 | INR | 56 | 56 | 56 | 56 | 6.2222 | -1.1 (-1.93%) | 129 |
| 3 May 2019 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 6.3444 | -1.15 (-1.97%) | 90 |
| 2 May 2019 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 6.4722 | -1.15 (-1.94%) | 1,204 |
| 30 Apr 2019 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 6.6 | -1.2 (-1.98%) | 91 |
