| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 6.7333 | -1.2 (-1.94%) | 346 |
| 25 Apr 2019 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 6.8667 | -1.25 (-1.98%) | 31 |
| 24 Apr 2019 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 7.0056 | -1.25 (-1.94%) | 75 |
| 23 Apr 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 7.1444 | -1.3 (-1.98%) | 91 |
| 22 Apr 2019 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 7.2889 | -1.3 (-1.94%) | 181 |
| 18 Apr 2019 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 7.4333 | -1.35 (-1.98%) | 349 |
| 16 Apr 2019 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 7.5833 | -1.35 (-1.94%) | 54 |
| 15 Apr 2019 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 7.7333 | -1.4 (-1.97%) | 778 |
| 12 Apr 2019 | INR | 71 | 71 | 71 | 71 | 7.8889 | -1.4 (-1.93%) | 103 |
| 11 Apr 2019 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 8.0444 | -1.45 (-1.96%) | 296 |
| 10 Apr 2019 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 8.2056 | -1.5 (-1.99%) | 207 |
| 9 Apr 2019 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 8.3722 | -3.95 (-4.98%) | 390 |
| 8 Apr 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 8.8111 | -4.15 (-4.97%) | 447 |
| 5 Apr 2019 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 9.2722 | -4.35 (-4.95%) | 816 |
| 4 Apr 2019 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 9.7556 | -4.6 (-4.98%) | 213 |
| 3 Apr 2019 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 10.2667 | -4.85 (-4.99%) | 456 |
| 2 Apr 2019 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 10.8056 | -5.1 (-4.98%) | 1,322 |
| 1 Apr 2019 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 11.3722 | -5.35 (-4.97%) | 916 |
| 29 Mar 2019 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 11.9667 | -5.65 (-4.98%) | 453 |
| 28 Mar 2019 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 12.5944 | -5.95 (-4.99%) | 2,003 |
| 27 Mar 2019 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 13.2556 | -6.25 (-4.98%) | 832 |
| 26 Mar 2019 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 13.95 | -6.6 (-4.99%) | 1,025 |
| 25 Mar 2019 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 14.6833 | -6.95 (-5.00%) | 153 |
| 22 Mar 2019 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 15.4556 | -15.45 (-10.00%) | 2,308 |
| 20 Mar 2019 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 17.1722 | -17.15 (-9.99%) | 1,154 |
| 19 Mar 2019 | INR | 171.7 | 171.7 | 171.7 | 171.7 | 19.0778 | -19.05 (-9.99%) | 1,908 |
| 18 Mar 2019 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 21.1944 | -47.65 (-19.99%) | 4,940 |
| 15 Mar 2019 | INR | 298.25 | 299.8 | 238.4 | 238.4 | 26.4889 | -59.55 (-19.99%) | 419,635 |
| 14 Mar 2019 | INR | 296.25 | 298.3 | 296.25 | 297.95 | 33.1056 | +1.85 (+0.62%) | 293,957 |
| 13 Mar 2019 | INR | 294.25 | 296.4 | 294.25 | 296.1 | 32.9 | +2.35 (+0.80%) | 366,501 |
