| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 292.2 | 293.9 | 292.2 | 293.75 | 32.6389 | +1.95 (+0.67%) | 255,420 |
| 11 Mar 2019 | INR | 290.15 | 291.9 | 290.15 | 291.8 | 32.4222 | +1.8 (+0.62%) | 273,757 |
| 8 Mar 2019 | INR | 287.6 | 300 | 287.6 | 290 | 32.2222 | +2.55 (+0.89%) | 231,144 |
| 7 Mar 2019 | INR | 286.1 | 287.95 | 286.1 | 287.45 | 31.9389 | +1.65 (+0.58%) | 246,448 |
| 6 Mar 2019 | INR | 283 | 286.05 | 283 | 285.8 | 31.7556 | +3 (+1.06%) | 203,327 |
| 5 Mar 2019 | INR | 280 | 282.95 | 280 | 282.8 | 31.4222 | +3 (+1.07%) | 241,562 |
| 1 Mar 2019 | INR | 278.1 | 280 | 278.1 | 279.8 | 31.0889 | +1.95 (+0.70%) | 180,367 |
| 28 Feb 2019 | INR | 275.8 | 278.05 | 275.8 | 277.85 | 30.8722 | +2.2 (+0.80%) | 233,880 |
| 27 Feb 2019 | INR | 274.3 | 275.95 | 274.3 | 275.65 | 30.6278 | +1.55 (+0.57%) | 174,705 |
| 26 Feb 2019 | INR | 272.2 | 274.35 | 272.15 | 274.1 | 30.4556 | +2 (+0.74%) | 166,855 |
| 25 Feb 2019 | INR | 270.1 | 272.15 | 270 | 272.1 | 30.2333 | +2.15 (+0.80%) | 241,704 |
| 22 Feb 2019 | INR | 268.2 | 270.05 | 268.2 | 269.95 | 29.9944 | +1.95 (+0.73%) | 92,827 |
| 21 Feb 2019 | INR | 265.35 | 268.1 | 265.35 | 268 | 29.7778 | +2.6 (+0.98%) | 156,848 |
| 20 Feb 2019 | INR | 263 | 265.55 | 262.7 | 265.4 | 29.4889 | +2.65 (+1.01%) | 140,213 |
| 19 Feb 2019 | INR | 262.4 | 262.85 | 260.4 | 262.75 | 29.1944 | +2.35 (+0.90%) | 142,957 |
| 18 Feb 2019 | INR | 259.5 | 260.45 | 257.5 | 260.4 | 28.9333 | +2.05 (+0.79%) | 243,327 |
| 15 Feb 2019 | INR | 255.05 | 260.05 | 254.3 | 258.35 | 28.7056 | +1 (+0.39%) | 57,136 |
| 14 Feb 2019 | INR | 254.5 | 259 | 253.5 | 257.35 | 28.5944 | +3 (+1.18%) | 41,353 |
| 13 Feb 2019 | INR | 251.5 | 256.5 | 246.75 | 254.35 | 28.2611 | +1.25 (+0.49%) | 113,813 |
| 12 Feb 2019 | INR | 247 | 254.2 | 246.9 | 253.1 | 28.1222 | +4.2 (+1.69%) | 27,942 |
| 11 Feb 2019 | INR | 247.5 | 250 | 243.1 | 248.9 | 27.6556 | +1.25 (+0.50%) | 53,944 |
| 8 Feb 2019 | INR | 219 | 248.5 | 202 | 247.65 | 27.5167 | +1.55 (+0.63%) | 56,701 |
| 7 Feb 2019 | INR | 245.5 | 246.3 | 244.9 | 246.1 | 27.3444 | +1.7 (+0.70%) | 57,977 |
| 6 Feb 2019 | INR | 242.5 | 244.5 | 241.95 | 244.4 | 27.1556 | +4.35 (+1.81%) | 68,450 |
| 5 Feb 2019 | INR | 235.5 | 240.5 | 228.4 | 240.05 | 26.6722 | +7.45 (+3.20%) | 147,521 |
| 4 Feb 2019 | INR | 235 | 235 | 231.7 | 232.6 | 25.8444 | +0.65 (+0.28%) | 56,450 |
| 1 Feb 2019 | INR | 224.7 | 232 | 216 | 231.95 | 25.7722 | +2.45 (+1.07%) | 38,070 |
| 31 Jan 2019 | INR | 225.5 | 229.75 | 225.5 | 229.5 | 25.5 | +4.55 (+2.02%) | 15,319 |
| 30 Jan 2019 | INR | 223 | 234.9 | 222.85 | 224.95 | 24.9944 | +3.95 (+1.79%) | 55,378 |
| 29 Jan 2019 | INR | 219 | 221.25 | 218.85 | 221 | 24.5556 | +3.35 (+1.54%) | 13,551 |
