| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 218 | 218 | 217.65 | 217.65 | 24.1833 | -1.25 (-0.57%) | 5,403 |
| 25 Jan 2019 | INR | 218 | 221 | 217.5 | 218.9 | 24.3222 | +3.2 (+1.48%) | 34,459 |
| 24 Jan 2019 | INR | 208 | 216 | 208 | 215.7 | 23.9667 | +10.55 (+5.14%) | 46,705 |
| 23 Jan 2019 | INR | 205 | 207.8 | 195 | 205.15 | 22.7944 | -2.85 (-1.37%) | 246,331 |
| 22 Jan 2019 | INR | 210 | 224.8 | 199.3 | 208 | 23.1111 | +5.05 (+2.49%) | 74,864 |
| 21 Jan 2019 | INR | 201 | 208.9 | 190 | 202.95 | 22.55 | +0.95 (+0.47%) | 220,764 |
| 18 Jan 2019 | INR | 201.2 | 205 | 193 | 202 | 22.4444 | +2 (+1%) | 64,265 |
| 17 Jan 2019 | INR | 198 | 200.9 | 197 | 200 | 22.2222 | +2 (+1.01%) | 27,056 |
| 16 Jan 2019 | INR | 194 | 200 | 194 | 198 | 22 | +3.7 (+1.90%) | 18,259 |
| 15 Jan 2019 | INR | 195.5 | 196 | 193.05 | 194.3 | 21.5889 | -1.7 (-0.87%) | 63,407 |
| 14 Jan 2019 | INR | 194.2 | 198.4 | 191.2 | 196 | 21.7778 | +1 (+0.51%) | 64,489 |
| 11 Jan 2019 | INR | 197.95 | 198 | 190.1 | 195 | 21.6667 | -2.4 (-1.22%) | 4,640 |
| 10 Jan 2019 | INR | 194.9 | 197.4 | 192 | 197.4 | 21.9333 | +7.4 (+3.89%) | 10,301 |
| 9 Jan 2019 | INR | 197.95 | 197.95 | 190 | 190 | 21.1111 | -3.35 (-1.73%) | 354 |
| 8 Jan 2019 | INR | 195 | 199 | 182.55 | 193.35 | 21.4833 | -1.45 (-0.74%) | 4,637 |
| 7 Jan 2019 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 21.6444 | 0.0 (0.0%) | 399 |
| 4 Jan 2019 | INR | 193 | 194.8 | 193 | 194.8 | 21.6444 | -0.2 (-0.10%) | 20,001 |
| 3 Jan 2019 | INR | 195 | 195 | 195 | 195 | 21.6667 | +0.1 (+0.05%) | 50 |
| 2 Jan 2019 | INR | 197 | 199 | 190 | 194.9 | 21.6556 | +2.9 (+1.51%) | 37,219 |
| 1 Jan 2019 | INR | 198 | 199 | 190 | 192 | 21.3333 | -6.65 (-3.35%) | 656 |
| 31 Dec 2018 | INR | 227 | 227 | 168.1 | 198.65 | 22.0722 | +7.05 (+3.68%) | 32,052 |
| 28 Dec 2018 | INR | 193.6 | 193.6 | 190 | 191.6 | 21.2889 | +1.2 (+0.63%) | 300 |
| 27 Dec 2018 | INR | 189.9 | 192.4 | 173.5 | 190.4 | 21.1556 | +5.5 (+2.97%) | 46,295 |
| 26 Dec 2018 | INR | 194.65 | 194.9 | 182 | 184.9 | 20.5444 | -9.1 (-4.69%) | 26,403 |
| 24 Dec 2018 | INR | 194 | 194 | 193.9 | 194 | 21.5556 | -0.15 (-0.08%) | 10,200 |
| 21 Dec 2018 | INR | 193 | 195 | 185.1 | 194.15 | 21.5722 | -0.85 (-0.44%) | 17,650 |
| 20 Dec 2018 | INR | 193.6 | 195 | 190 | 195 | 21.6667 | +5 (+2.63%) | 25,240 |
| 19 Dec 2018 | INR | 192.3 | 197.6 | 185.1 | 190 | 21.1111 | -6.1 (-3.11%) | 18,541 |
| 18 Dec 2018 | INR | 197.9 | 197.9 | 191.6 | 196.1 | 21.7889 | -0.9 (-0.46%) | 9,751 |
| 17 Dec 2018 | INR | 198 | 198 | 195.5 | 197 | 21.8889 | -1.9 (-0.96%) | 39,102 |
