| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 207 | 207 | 199.9 | 204.75 | 22.75 | -0.15 (-0.07%) | 137,189 |
| 30 Oct 2018 | INR | 195 | 204.9 | 192 | 204.9 | 22.7667 | +0.7 (+0.34%) | 2,264 |
| 29 Oct 2018 | INR | 195.5 | 205 | 195.5 | 204.2 | 22.6889 | -0.2 (-0.10%) | 11,357 |
| 26 Oct 2018 | INR | 183.5 | 208.9 | 183.5 | 204.4 | 22.7111 | +0.3 (+0.15%) | 7,511 |
| 25 Oct 2018 | INR | 193.5 | 205 | 188 | 204.1 | 22.6778 | -0.9 (-0.44%) | 76,073 |
| 24 Oct 2018 | INR | 201 | 207.5 | 194.1 | 205 | 22.7778 | +3.45 (+1.71%) | 32,664 |
| 23 Oct 2018 | INR | 204.6 | 205 | 195 | 201.55 | 22.3944 | -2.45 (-1.20%) | 53,466 |
| 22 Oct 2018 | INR | 192.7 | 206.7 | 192.7 | 204 | 22.6667 | -3.3 (-1.59%) | 6,664 |
| 19 Oct 2018 | INR | 208.5 | 208.5 | 191.1 | 207.3 | 23.0333 | +3.35 (+1.64%) | 837 |
| 17 Oct 2018 | INR | 201.5 | 210 | 198 | 203.95 | 22.6611 | 0.0 (0.0%) | 35,695 |
| 16 Oct 2018 | INR | 202 | 204 | 201.95 | 203.95 | 22.6611 | +2.3 (+1.14%) | 10,417 |
| 15 Oct 2018 | INR | 200 | 205 | 199 | 201.65 | 22.4056 | -0.85 (-0.42%) | 654 |
| 12 Oct 2018 | INR | 216.5 | 216.5 | 195.25 | 202.5 | 22.5 | -0.5 (-0.25%) | 13,539 |
| 11 Oct 2018 | INR | 200 | 203.9 | 182 | 203 | 22.5556 | +3.55 (+1.78%) | 14,485 |
| 10 Oct 2018 | INR | 205 | 205 | 198 | 199.45 | 22.1611 | -4.45 (-2.18%) | 26,860 |
| 9 Oct 2018 | INR | 201 | 208.95 | 194 | 203.9 | 22.6556 | +2.35 (+1.17%) | 73,399 |
| 8 Oct 2018 | INR | 215.9 | 215.9 | 190 | 201.55 | 22.3944 | -3.75 (-1.83%) | 37,659 |
| 5 Oct 2018 | INR | 190 | 219 | 190 | 205.3 | 22.8111 | +15.2 (+8.00%) | 14,187 |
| 4 Oct 2018 | INR | 199.8 | 199.8 | 185 | 190.1 | 21.1222 | -3.75 (-1.93%) | 33,134 |
| 3 Oct 2018 | INR | 183 | 193.9 | 183 | 193.85 | 21.5389 | +4.15 (+2.19%) | 6,416 |
| 1 Oct 2018 | INR | 200 | 200 | 170 | 189.7 | 21.0778 | +4.2 (+2.26%) | 20,075 |
| 28 Sep 2018 | INR | 185.1 | 213 | 151.7 | 185.5 | 20.6111 | -2.35 (-1.25%) | 26,268 |
| 27 Sep 2018 | INR | 172.6 | 188.45 | 170 | 187.85 | 20.8722 | +30.8 (+19.61%) | 43,279 |
| 26 Sep 2018 | INR | 181 | 195 | 153.25 | 157.05 | 17.45 | -34.5 (-18.01%) | 21,360 |
| 25 Sep 2018 | INR | 192 | 197.9 | 180 | 191.55 | 21.2833 | -3.35 (-1.72%) | 12,222 |
| 24 Sep 2018 | INR | 200 | 200 | 194.9 | 194.9 | 21.6556 | +6.25 (+3.31%) | 512 |
| 21 Sep 2018 | INR | 204 | 219.9 | 175 | 188.65 | 20.9611 | -14.8 (-7.27%) | 46,713 |
| 19 Sep 2018 | INR | 206 | 208.8 | 191 | 203.45 | 22.6056 | -2.5 (-1.21%) | 61,514 |
| 18 Sep 2018 | INR | 197 | 207.8 | 195.1 | 205.95 | 22.8833 | +3.15 (+1.55%) | 25,042 |
| 17 Sep 2018 | INR | 208 | 208 | 193 | 202.8 | 22.5333 | -5.5 (-2.64%) | 2,059 |
