| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 219.5 | 244.8 | 206 | 238.4 | 26.4889 | +22.9 (+10.63%) | 58,430 |
| 30 Jul 2018 | INR | 235 | 239 | 212.1 | 215.5 | 23.9444 | -17 (-7.31%) | 43,298 |
| 27 Jul 2018 | INR | 237 | 246.5 | 225 | 232.5 | 25.8333 | -11.7 (-4.79%) | 81,783 |
| 26 Jul 2018 | INR | 245.9 | 251 | 236.4 | 244.2 | 27.1333 | +3.95 (+1.64%) | 68,554 |
| 25 Jul 2018 | INR | 243 | 243.25 | 238 | 240.25 | 26.6944 | +1.1 (+0.46%) | 37,588 |
| 24 Jul 2018 | INR | 247 | 247.8 | 235 | 239.15 | 26.5722 | -4.9 (-2.01%) | 34,765 |
| 23 Jul 2018 | INR | 242.05 | 249 | 236.7 | 244.05 | 27.1167 | +0.05 (+0.02%) | 24,938 |
| 20 Jul 2018 | INR | 250.7 | 258 | 235.6 | 244 | 27.1111 | -4.2 (-1.69%) | 71,296 |
| 19 Jul 2018 | INR | 265 | 268 | 245 | 248.2 | 27.5778 | -16.2 (-6.13%) | 78,399 |
| 18 Jul 2018 | INR | 265 | 273.7 | 255 | 264.4 | 29.3778 | -0.8 (-0.30%) | 50,238 |
| 17 Jul 2018 | INR | 250 | 268 | 237 | 265.2 | 29.4667 | +18.7 (+7.59%) | 100,986 |
| 16 Jul 2018 | INR | 252 | 254 | 235 | 246.5 | 27.3889 | +2.65 (+1.09%) | 19,869 |
| 13 Jul 2018 | INR | 238 | 259 | 230.4 | 243.85 | 27.0944 | +5.45 (+2.29%) | 20,664 |
| 12 Jul 2018 | INR | 245.5 | 252 | 230 | 238.4 | 26.4889 | -12.1 (-4.83%) | 32,724 |
| 11 Jul 2018 | INR | 249 | 253.8 | 230.5 | 250.5 | 27.8333 | +9.45 (+3.92%) | 43,126 |
| 10 Jul 2018 | INR | 240.5 | 248.7 | 220 | 241.05 | 26.7833 | +5.75 (+2.44%) | 31,353 |
| 9 Jul 2018 | INR | 246 | 246 | 230 | 235.3 | 26.1444 | -4.75 (-1.98%) | 48,189 |
| 6 Jul 2018 | INR | 240 | 249.1 | 228.05 | 240.05 | 26.6722 | +3.15 (+1.33%) | 27,388 |
| 5 Jul 2018 | INR | 241.7 | 242.2 | 231 | 236.9 | 26.3222 | -2.5 (-1.04%) | 28,752 |
| 4 Jul 2018 | INR | 240 | 245 | 220.2 | 239.4 | 26.6 | +14.4 (+6.40%) | 41,582 |
| 3 Jul 2018 | INR | 235.3 | 240 | 218 | 225 | 25 | -4.95 (-2.15%) | 87,933 |
| 2 Jul 2018 | INR | 235 | 242 | 202 | 229.95 | 25.55 | -9.45 (-3.95%) | 24,832 |
| 29 Jun 2018 | INR | 204.1 | 239.85 | 204.1 | 239.4 | 26.6 | +23.05 (+10.65%) | 34,766 |
| 28 Jun 2018 | INR | 229 | 237 | 187 | 216.35 | 24.0389 | -9.4 (-4.16%) | 43,909 |
| 27 Jun 2018 | INR | 243.8 | 243.8 | 224.25 | 225.75 | 25.0833 | -8.15 (-3.48%) | 55,433 |
| 26 Jun 2018 | INR | 243.8 | 247.8 | 225 | 233.9 | 25.9889 | -2.8 (-1.18%) | 22,916 |
| 25 Jun 2018 | INR | 235 | 240 | 227.1 | 236.7 | 26.3 | -1.25 (-0.53%) | 24,709 |
| 22 Jun 2018 | INR | 243 | 245.9 | 234 | 237.95 | 26.4389 | -2.15 (-0.90%) | 26,543 |
| 21 Jun 2018 | INR | 247.85 | 249 | 230.2 | 240.1 | 26.6778 | -1.8 (-0.74%) | 42,667 |
| 20 Jun 2018 | INR | 244 | 252 | 239.3 | 241.9 | 26.8778 | +0.6 (+0.25%) | 67,006 |
