| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.2 | 1.21 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,115,060 |
| 13 Oct 2023 | INR | 1.23 | 1.24 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,262,594 |
| 12 Oct 2023 | INR | 1.27 | 1.27 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 1,638,431 |
| 11 Oct 2023 | INR | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 221,997 |
| 10 Oct 2023 | INR | 1.22 | 1.3 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 511,419 |
| 9 Oct 2023 | INR | 1.26 | 1.26 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 513,338 |
| 6 Oct 2023 | INR | 1.2 | 1.27 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,866,256 |
| 5 Oct 2023 | INR | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,390,667 |
| 4 Oct 2023 | INR | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 475,554 |
| 3 Oct 2023 | INR | 1.25 | 1.31 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 723,132 |
| 29 Sep 2023 | INR | 1.18 | 1.31 | 1.12 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,377,464 |
| 28 Sep 2023 | INR | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 1,312,633 |
| 27 Sep 2023 | INR | 1.18 | 1.26 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 834,847 |
| 26 Sep 2023 | INR | 1.3 | 1.38 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,092,405 |
| 25 Sep 2023 | INR | 1.06 | 1.28 | 1.06 | 1.28 | 1.28 | +0.21 (+19.63%) | 6,480,741 |
| 22 Sep 2023 | INR | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 647,258 |
| 21 Sep 2023 | INR | 1.12 | 1.16 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 648,233 |
| 20 Sep 2023 | INR | 1.21 | 1.22 | 1.06 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,206,953 |
| 18 Sep 2023 | INR | 1.12 | 1.25 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,762,661 |
| 15 Sep 2023 | INR | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,062,627 |
| 14 Sep 2023 | INR | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,054,502 |
| 13 Sep 2023 | INR | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 593,013 |
| 12 Sep 2023 | INR | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 249,901 |
| 11 Sep 2023 | INR | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 511,149 |
| 8 Sep 2023 | INR | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 484,562 |
| 7 Sep 2023 | INR | 1.02 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 760,702 |
| 6 Sep 2023 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 536,474 |
| 5 Sep 2023 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 143,584 |
| 4 Sep 2023 | INR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 338,407 |
| 1 Sep 2023 | INR | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 515,222 |
