| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 206 | 206 | 206 | 206 | 22.8889 | +6 (+3%) | 1 |
| 10 Aug 2017 | INR | 203.4 | 204 | 194.25 | 200 | 22.2222 | -4.4 (-2.15%) | 10,357 |
| 9 Aug 2017 | INR | 201.1 | 210 | 201.1 | 204.4 | 22.7111 | -7.25 (-3.43%) | 27,363 |
| 8 Aug 2017 | INR | 208 | 221 | 205.35 | 211.65 | 23.5167 | -4.5 (-2.08%) | 9,193 |
| 7 Aug 2017 | INR | 212.1 | 216.8 | 210.6 | 216.15 | 24.0167 | -1.35 (-0.62%) | 35,004 |
| 4 Aug 2017 | INR | 218.95 | 219 | 210 | 217.5 | 24.1667 | +1.5 (+0.69%) | 33,732 |
| 3 Aug 2017 | INR | 217 | 217 | 211 | 216 | 24 | -1.75 (-0.80%) | 14,718 |
| 2 Aug 2017 | INR | 214 | 218 | 212.55 | 217.75 | 24.1944 | +0.8 (+0.37%) | 32,351 |
| 1 Aug 2017 | INR | 217 | 220.65 | 214 | 216.95 | 24.1056 | -1.95 (-0.89%) | 46,556 |
| 31 Jul 2017 | INR | 209 | 219 | 207.4 | 218.9 | 24.3222 | +2.55 (+1.18%) | 36,807 |
| 28 Jul 2017 | INR | 214 | 218 | 210 | 216.35 | 24.0389 | -2.05 (-0.94%) | 18,145 |
| 27 Jul 2017 | INR | 214.55 | 219 | 214 | 218.4 | 24.2667 | -2.15 (-0.97%) | 26,980 |
| 26 Jul 2017 | INR | 214.65 | 225 | 214.5 | 220.55 | 24.5056 | +2.45 (+1.12%) | 21,192 |
| 25 Jul 2017 | INR | 216 | 219.8 | 211 | 218.1 | 24.2333 | +2.1 (+0.97%) | 30,376 |
| 24 Jul 2017 | INR | 215 | 219.8 | 212.5 | 216 | 24 | -1.15 (-0.53%) | 25,832 |
| 21 Jul 2017 | INR | 211.15 | 221.9 | 211.15 | 217.15 | 24.1278 | -2.75 (-1.25%) | 30,614 |
| 20 Jul 2017 | INR | 216.9 | 220 | 210.5 | 219.9 | 24.4333 | +0.95 (+0.43%) | 27,516 |
| 19 Jul 2017 | INR | 212 | 219.8 | 212 | 218.95 | 24.3278 | +1.95 (+0.90%) | 27,054 |
| 18 Jul 2017 | INR | 206.65 | 218 | 205.35 | 217 | 24.1111 | +0.85 (+0.39%) | 36,062 |
| 17 Jul 2017 | INR | 209.1 | 218 | 209.1 | 216.15 | 24.0167 | -2.35 (-1.08%) | 36,264 |
| 14 Jul 2017 | INR | 214 | 219.9 | 209.5 | 218.5 | 24.2778 | +0.25 (+0.11%) | 21,133 |
| 13 Jul 2017 | INR | 210 | 219.75 | 207.55 | 218.25 | 24.25 | +1.25 (+0.58%) | 19,700 |
| 12 Jul 2017 | INR | 203.5 | 218.9 | 203.5 | 217 | 24.1111 | +5.2 (+2.46%) | 28,329 |
| 11 Jul 2017 | INR | 207 | 215.8 | 204 | 211.8 | 23.5333 | -0.85 (-0.40%) | 37,445 |
| 10 Jul 2017 | INR | 215 | 216 | 209 | 212.65 | 23.6278 | -3.85 (-1.78%) | 20,498 |
| 7 Jul 2017 | INR | 213 | 216.8 | 208.1 | 216.5 | 24.0556 | +4.05 (+1.91%) | 41,020 |
| 6 Jul 2017 | INR | 213.9 | 215 | 203 | 212.45 | 23.6056 | 0.0 (0.0%) | 34,064 |
| 5 Jul 2017 | INR | 206.2 | 214 | 206.1 | 212.45 | 23.6056 | -1.55 (-0.72%) | 10,522 |
| 4 Jul 2017 | INR | 223.1 | 223.1 | 205.7 | 214 | 23.7778 | -0.85 (-0.40%) | 29,303 |
| 3 Jul 2017 | INR | 207 | 221 | 201.8 | 214.85 | 23.8722 | +2.45 (+1.15%) | 32,422 |
