| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 140 | 142.95 | 133.9 | 140.8 | 15.6444 | -0.05 (-0.04%) | 15,622 |
| 15 Feb 2017 | INR | 139.25 | 145.2 | 132.5 | 140.85 | 15.65 | +1.4 (+1.00%) | 42,651 |
| 14 Feb 2017 | INR | 137.55 | 142.75 | 130.15 | 139.45 | 15.4944 | +2.45 (+1.79%) | 4,972 |
| 13 Feb 2017 | INR | 132.5 | 137.8 | 125.4 | 137 | 15.2222 | +5 (+3.79%) | 13,280 |
| 10 Feb 2017 | INR | 126.8 | 133 | 126.8 | 132 | 14.6667 | -1.45 (-1.09%) | 102 |
| 9 Feb 2017 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 14.8278 | +0.7 (+0.53%) | 1,501 |
| 8 Feb 2017 | INR | 133 | 133 | 127.1 | 132.75 | 14.75 | -1 (-0.75%) | 619 |
| 7 Feb 2017 | INR | 134 | 134 | 133.7 | 133.75 | 14.8611 | +0.9 (+0.68%) | 301 |
| 6 Feb 2017 | INR | 133 | 133 | 132.8 | 132.85 | 14.7611 | -1.1 (-0.82%) | 1,001 |
| 3 Feb 2017 | INR | 128.75 | 134.45 | 128.75 | 133.95 | 14.8833 | +0.05 (+0.04%) | 8,535 |
| 2 Feb 2017 | INR | 126.6 | 133.9 | 126.6 | 133.9 | 14.8778 | +0.65 (+0.49%) | 501 |
| 1 Feb 2017 | INR | 135 | 135 | 133 | 133.25 | 14.8056 | +3.8 (+2.94%) | 1,001 |
| 31 Jan 2017 | INR | 130 | 131 | 124.7 | 129.45 | 14.3833 | -1.8 (-1.37%) | 2,941 |
| 30 Jan 2017 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 14.5833 | +0.15 (+0.11%) | 500 |
| 27 Jan 2017 | INR | 131 | 131.25 | 131 | 131.1 | 14.5667 | +1.1 (+0.85%) | 1,007 |
| 25 Jan 2017 | INR | 129.85 | 130 | 129.85 | 130 | 14.4444 | 0.0 (0.0%) | 200 |
| 24 Jan 2017 | INR | 124.25 | 130 | 124.2 | 130 | 14.4444 | -0.45 (-0.34%) | 230 |
| 23 Jan 2017 | INR | 121.65 | 130.5 | 121.1 | 130.45 | 14.4944 | +3 (+2.35%) | 14,359 |
| 20 Jan 2017 | INR | 124 | 130.35 | 121.6 | 127.45 | 14.1611 | -0.55 (-0.43%) | 17,142 |
| 19 Jan 2017 | INR | 135.5 | 135.5 | 124.35 | 128 | 14.2222 | -2.85 (-2.18%) | 14,569 |
| 18 Jan 2017 | INR | 125.1 | 131 | 125.1 | 130.85 | 14.5389 | -0.8 (-0.61%) | 1,009 |
| 17 Jan 2017 | INR | 123.2 | 134 | 123.2 | 131.65 | 14.6278 | +2 (+1.54%) | 12,490 |
| 16 Jan 2017 | INR | 131 | 131 | 124 | 129.65 | 14.4056 | +4.75 (+3.80%) | 18,503 |
| 13 Jan 2017 | INR | 131 | 131 | 124 | 124.9 | 13.8778 | -0.05 (-0.04%) | 34,134 |
| 12 Jan 2017 | INR | 123.4 | 130 | 123.4 | 124.95 | 13.8833 | -4.9 (-3.77%) | 17,807 |
| 11 Jan 2017 | INR | 134.8 | 134.8 | 124.4 | 129.85 | 14.4278 | -1.05 (-0.80%) | 1,195 |
| 10 Jan 2017 | INR | 125 | 133.3 | 120.8 | 130.9 | 14.5444 | +3.9 (+3.07%) | 3,392 |
| 9 Jan 2017 | INR | 126.7 | 133.75 | 126.7 | 127 | 14.1111 | -6.2 (-4.65%) | 238 |
| 6 Jan 2017 | INR | 135.75 | 135.75 | 123.05 | 133.2 | 14.8 | +3.7 (+2.86%) | 1,136 |
| 5 Jan 2017 | INR | 137 | 138.9 | 129.5 | 129.5 | 14.3889 | -9.5 (-6.83%) | 474 |
