| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 140 | 145 | 139 | 144.45 | 16.05 | -0.2 (-0.14%) | 112 |
| 22 Nov 2016 | INR | 134 | 146 | 133 | 144.65 | 16.0722 | +4.7 (+3.36%) | 7,080 |
| 21 Nov 2016 | INR | 134 | 140 | 134 | 139.95 | 15.55 | +0.05 (+0.04%) | 456 |
| 18 Nov 2016 | INR | 133.05 | 142.7 | 132.95 | 139.9 | 15.5444 | 0.0 (0.0%) | 182 |
| 17 Nov 2016 | INR | 139.2 | 142 | 134.9 | 139.9 | 15.5444 | -2.1 (-1.48%) | 119,433 |
| 16 Nov 2016 | INR | 139.1 | 142 | 134.9 | 142 | 15.7778 | 0.0 (0.0%) | 209 |
| 15 Nov 2016 | INR | 141 | 142 | 139.85 | 142 | 15.7778 | -5.2 (-3.53%) | 684 |
| 11 Nov 2016 | INR | 138.1 | 152.5 | 138.1 | 147.2 | 16.3556 | +1.95 (+1.34%) | 3,694 |
| 10 Nov 2016 | INR | 144.95 | 145.4 | 131.6 | 145.25 | 16.1389 | +6.75 (+4.87%) | 9,409 |
| 9 Nov 2016 | INR | 133 | 138.5 | 133 | 138.5 | 15.3889 | -1.45 (-1.04%) | 410 |
| 8 Nov 2016 | INR | 148.75 | 148.8 | 135.5 | 139.95 | 15.55 | -2.65 (-1.86%) | 631 |
| 7 Nov 2016 | INR | 136 | 146 | 135.25 | 142.6 | 15.8444 | +0.25 (+0.18%) | 2,886 |
| 4 Nov 2016 | INR | 147 | 147 | 142.35 | 142.35 | 15.8167 | -7.45 (-4.97%) | 93 |
| 3 Nov 2016 | INR | 152.5 | 155 | 140.55 | 149.8 | 16.6444 | +1.9 (+1.28%) | 4,829 |
| 2 Nov 2016 | INR | 150 | 150 | 137 | 147.9 | 16.4333 | +4.4 (+3.07%) | 3,006 |
| 1 Nov 2016 | INR | 141.5 | 143.7 | 130.2 | 143.5 | 15.9444 | +13 (+9.96%) | 2,719 |
| 28 Oct 2016 | INR | 129 | 130.5 | 119.5 | 130.5 | 14.5 | +5.95 (+4.78%) | 201 |
| 27 Oct 2016 | INR | 134.25 | 134.4 | 121.6 | 124.55 | 13.8389 | -3.45 (-2.70%) | 1,535 |
| 26 Oct 2016 | INR | 124 | 130.5 | 124 | 128 | 14.2222 | +3 (+2.40%) | 3,099 |
| 25 Oct 2016 | INR | 125 | 125 | 125 | 125 | 13.8889 | -3 (-2.34%) | 92 |
| 24 Oct 2016 | INR | 122.5 | 128 | 122.5 | 128 | 14.2222 | -0.9 (-0.70%) | 772 |
| 21 Oct 2016 | INR | 129 | 129 | 128.9 | 128.9 | 14.3222 | -1.5 (-1.15%) | 455 |
| 20 Oct 2016 | INR | 136 | 136 | 127 | 130.4 | 14.4889 | -3.15 (-2.36%) | 6,371 |
| 19 Oct 2016 | INR | 133.4 | 136 | 130 | 133.55 | 14.8389 | -0.45 (-0.34%) | 5,778 |
| 18 Oct 2016 | INR | 137.2 | 137.9 | 134 | 134 | 14.8889 | 0.0 (0.0%) | 1,569 |
| 17 Oct 2016 | INR | 137 | 137 | 134 | 134 | 14.8889 | -3.25 (-2.37%) | 33,140 |
| 14 Oct 2016 | INR | 138 | 143.5 | 136 | 137.25 | 15.25 | +0.4 (+0.29%) | 7,408 |
| 13 Oct 2016 | INR | 137.9 | 137.9 | 135 | 136.85 | 15.2056 | -0.95 (-0.69%) | 19,605 |
| 10 Oct 2016 | INR | 138 | 138 | 132 | 137.8 | 15.3111 | -0.15 (-0.11%) | 9,205 |
| 7 Oct 2016 | INR | 138 | 138 | 128.3 | 137.95 | 15.3278 | +3.05 (+2.26%) | 1,371 |
