| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 136 | 136 | 134.9 | 134.9 | 14.9889 | -2 (-1.46%) | 6,370 |
| 5 Oct 2016 | INR | 137 | 137 | 136.9 | 136.9 | 15.2111 | -0.6 (-0.44%) | 5,803 |
| 4 Oct 2016 | INR | 136.7 | 137.5 | 130.1 | 137.5 | 15.2778 | +0.6 (+0.44%) | 2,637 |
| 3 Oct 2016 | INR | 137.2 | 138 | 129.8 | 136.9 | 15.2111 | +0.3 (+0.22%) | 13,182 |
| 30 Sep 2016 | INR | 137 | 138 | 135 | 136.6 | 15.1778 | -0.8 (-0.58%) | 9,293 |
| 29 Sep 2016 | INR | 137.5 | 138 | 131.2 | 137.4 | 15.2667 | -0.6 (-0.43%) | 43,179 |
| 28 Sep 2016 | INR | 137.5 | 138 | 136 | 138 | 15.3333 | 0.0 (0.0%) | 135 |
| 27 Sep 2016 | INR | 135.5 | 138 | 134.5 | 138 | 15.3333 | +0.1 (+0.07%) | 17,358 |
| 26 Sep 2016 | INR | 137.25 | 138 | 130.65 | 137.9 | 15.3222 | +0.4 (+0.29%) | 24,008 |
| 23 Sep 2016 | INR | 136.5 | 138 | 135 | 137.5 | 15.2778 | +1.8 (+1.33%) | 16,670 |
| 22 Sep 2016 | INR | 135 | 138 | 135 | 135.7 | 15.0778 | -2.3 (-1.67%) | 11,369 |
| 21 Sep 2016 | INR | 137.25 | 138 | 137 | 138 | 15.3333 | 0.0 (0.0%) | 45,313 |
| 20 Sep 2016 | INR | 137 | 138 | 137 | 138 | 15.3333 | 0.0 (0.0%) | 1,103 |
| 19 Sep 2016 | INR | 137 | 138 | 135.55 | 138 | 15.3333 | +1.1 (+0.80%) | 1,804 |
| 16 Sep 2016 | INR | 137.9 | 138 | 136.5 | 136.9 | 15.2111 | -0.7 (-0.51%) | 2,166 |
| 15 Sep 2016 | INR | 137.5 | 138 | 136 | 137.6 | 15.2889 | -0.4 (-0.29%) | 6,681 |
| 14 Sep 2016 | INR | 137.5 | 138 | 135 | 138 | 15.3333 | +1 (+0.73%) | 365 |
| 12 Sep 2016 | INR | 139.55 | 139.55 | 137 | 137 | 15.2222 | -2 (-1.44%) | 160 |
| 9 Sep 2016 | INR | 136.5 | 140 | 134 | 139 | 15.4444 | +2.75 (+2.02%) | 78,834 |
| 8 Sep 2016 | INR | 139 | 139 | 135 | 136.25 | 15.1389 | -2.35 (-1.70%) | 18,554 |
| 7 Sep 2016 | INR | 138.75 | 140 | 131.3 | 138.6 | 15.4 | +0.6 (+0.43%) | 5,891 |
| 6 Sep 2016 | INR | 138.5 | 140 | 132.5 | 138 | 15.3333 | -1.4 (-1.00%) | 1,248 |
| 2 Sep 2016 | INR | 138.5 | 140 | 133.15 | 139.4 | 15.4889 | -0.3 (-0.21%) | 12,245 |
| 1 Sep 2016 | INR | 138 | 140 | 132 | 139.7 | 15.5222 | +1.2 (+0.87%) | 4,249 |
| 31 Aug 2016 | INR | 139 | 140 | 136.5 | 138.5 | 15.3889 | 0.0 (0.0%) | 172 |
| 30 Aug 2016 | INR | 139.25 | 140 | 132.15 | 138.5 | 15.3889 | -0.6 (-0.43%) | 3,790 |
| 29 Aug 2016 | INR | 141.5 | 141.5 | 139 | 139.1 | 15.4556 | -0.8 (-0.57%) | 6,898 |
| 26 Aug 2016 | INR | 138 | 140 | 137 | 139.9 | 15.5444 | +1.75 (+1.27%) | 5,903 |
| 25 Aug 2016 | INR | 141 | 141 | 134.5 | 138.15 | 15.35 | -1.5 (-1.07%) | 1,415 |
| 24 Aug 2016 | INR | 138.5 | 140 | 137 | 139.65 | 15.5167 | -0.2 (-0.14%) | 4,353 |
