| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 133 | 140 | 133 | 139.85 | 15.5389 | -0.15 (-0.11%) | 7,158 |
| 22 Aug 2016 | INR | 139.5 | 140 | 132.55 | 140 | 15.5556 | +0.5 (+0.36%) | 920 |
| 19 Aug 2016 | INR | 138.2 | 140 | 135 | 139.5 | 15.5 | +0.5 (+0.36%) | 3,310 |
| 18 Aug 2016 | INR | 140 | 140 | 134 | 139 | 15.4444 | 0.0 (0.0%) | 2,426 |
| 17 Aug 2016 | INR | 147.5 | 147.5 | 134 | 139 | 15.4444 | -1.5 (-1.07%) | 35,495 |
| 16 Aug 2016 | INR | 144.9 | 144.9 | 135 | 140.5 | 15.6111 | +0.7 (+0.50%) | 3,028 |
| 12 Aug 2016 | INR | 145 | 145 | 138 | 139.8 | 15.5333 | +0.95 (+0.68%) | 6,126 |
| 11 Aug 2016 | INR | 139 | 140 | 129.2 | 138.85 | 15.4278 | +2.85 (+2.10%) | 4,426 |
| 10 Aug 2016 | INR | 132 | 136 | 130.1 | 136 | 15.1111 | +3.3 (+2.49%) | 7,049 |
| 9 Aug 2016 | INR | 133.4 | 133.4 | 130.1 | 132.7 | 14.7444 | +5.65 (+4.45%) | 13,825 |
| 8 Aug 2016 | INR | 127.1 | 127.1 | 124 | 127.05 | 14.1167 | +6 (+4.96%) | 2,239 |
| 5 Aug 2016 | INR | 113 | 121.05 | 113 | 121.05 | 13.45 | +5.75 (+4.99%) | 4,602 |
| 4 Aug 2016 | INR | 115.3 | 115.3 | 113 | 115.3 | 12.8111 | +2.25 (+1.99%) | 20,778 |
| 3 Aug 2016 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 12.5611 | +2.2 (+1.98%) | 505 |
| 2 Aug 2016 | INR | 106.55 | 110.85 | 106.55 | 110.85 | 12.3167 | +2.15 (+1.98%) | 6,030 |
| 1 Aug 2016 | INR | 104.5 | 108.7 | 104.5 | 108.7 | 12.0778 | +2.1 (+1.97%) | 17,646 |
| 29 Jul 2016 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 11.8444 | -2.15 (-1.98%) | 36 |
| 28 Jul 2016 | INR | 105.25 | 109.45 | 105.25 | 108.75 | 12.0833 | +1.4 (+1.30%) | 3,336 |
| 27 Jul 2016 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 11.9278 | -2.15 (-1.96%) | 1 |
| 26 Jul 2016 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 12.1667 | -2.2 (-1.97%) | 2 |
| 25 Jul 2016 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 12.4111 | -2.25 (-1.97%) | 1 |
| 22 Jul 2016 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 12.6611 | -2.3 (-1.98%) | 16 |
| 21 Jul 2016 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 12.9167 | -2.35 (-1.98%) | 1 |
| 20 Jul 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 13.1778 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 13.1778 | -2.4 (-1.98%) | 3,000 |
| 18 Jul 2016 | INR | 121 | 121 | 121 | 121 | 13.4444 | -2.45 (-1.98%) | 12 |
| 15 Jul 2016 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 13.7167 | -2.5 (-1.98%) | 2,600 |
| 14 Jul 2016 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 13.9944 | -2.55 (-1.98%) | 80 |
| 13 Jul 2016 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 14.2778 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 14.2778 | -2.6 (-1.98%) | 3 |
