Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 14.5667 | -2.65 (-1.98%) | 10 |
8 Jul 2016 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 14.8611 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 128.55 | 133.75 | 128.55 | 133.75 | 14.8611 | +2.6 (+1.98%) | 685 |
5 Jul 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 14.5722 | -2.65 (-1.98%) | 1 |
22 Jun 2016 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 14.8667 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 14.8667 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 128.65 | 133.8 | 128.65 | 133.8 | 14.8667 | +2.55 (+1.94%) | 531 |
17 Jun 2016 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 14.5833 | -2.65 (-1.98%) | 10 |
16 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 14.8778 | -2.7 (-1.98%) | 13,680 |
6 Jun 2016 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 15.1778 | +2.55 (+1.90%) | 1 |
3 Jun 2016 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 14.8944 | -2.7 (-1.97%) | 14,450 |
2 Jun 2016 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 15.1944 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 15.1944 | +2.55 (+1.90%) | 10 |
31 May 2016 | INR | 139.5 | 139.5 | 134.2 | 134.2 | 14.9111 | -2.7 (-1.97%) | 3 |
30 May 2016 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 15.2111 | 0.0 (0.0%) | 0 |