| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 15.2111 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 131.65 | 136.9 | 131.65 | 136.9 | 15.2111 | +2.6 (+1.94%) | 10,200 |
| 25 May 2016 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 14.9222 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 14.9222 | -2.7 (-1.97%) | 1 |
| 23 May 2016 | INR | 137 | 137 | 137 | 137 | 15.2222 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 137 | 137 | 137 | 137 | 15.2222 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 137 | 137 | 137 | 137 | 15.2222 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 137 | 137 | 137 | 137 | 15.2222 | +2.2 (+1.63%) | 1 |
| 17 May 2016 | INR | 129.7 | 134.8 | 129.7 | 134.8 | 14.9778 | +2.5 (+1.89%) | 599 |
| 16 May 2016 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 14.7 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 14.7 | -2.7 (-2%) | 2,540 |
| 12 May 2016 | INR | 135 | 135 | 135 | 135 | 15 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 135.5 | 135.5 | 132.3 | 135 | 15 | 0.0 (0.0%) | 30,129 |
| 10 May 2016 | INR | 136 | 136 | 135 | 135 | 15 | -1 (-0.74%) | 3,604 |
| 9 May 2016 | INR | 138.6 | 138.6 | 136 | 136 | 15.1111 | 0.0 (0.0%) | 2,601 |
| 6 May 2016 | INR | 136 | 136 | 136 | 136 | 15.1111 | +2 (+1.49%) | 3,706 |
| 5 May 2016 | INR | 135 | 135 | 133.9 | 134 | 14.8889 | +1.2 (+0.90%) | 5,002 |
| 4 May 2016 | INR | 132.8 | 138.2 | 132.8 | 132.8 | 14.7556 | -2.7 (-1.99%) | 5,068 |
| 3 May 2016 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 15.0556 | -2.7 (-1.95%) | 225 |
| 2 May 2016 | INR | 138.2 | 138.6 | 138.2 | 138.2 | 15.3556 | -2.8 (-1.99%) | 40 |
| 29 Apr 2016 | INR | 137.4 | 142 | 137.4 | 141 | 15.6667 | +0.8 (+0.57%) | 14,768 |
| 28 Apr 2016 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 15.5778 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 15.5778 | -2.8 (-1.96%) | 1,850 |
| 26 Apr 2016 | INR | 143 | 143 | 143 | 143 | 15.8889 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 143 | 143 | 143 | 143 | 15.8889 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 143 | 143 | 143 | 143 | 15.8889 | 0.0 (0.0%) | 1 |
| 21 Apr 2016 | INR | 143.5 | 144 | 143 | 143 | 15.8889 | 0.0 (0.0%) | 33,000 |
| 20 Apr 2016 | INR | 143 | 143 | 143 | 143 | 15.8889 | +2 (+1.42%) | 1 |
| 18 Apr 2016 | INR | 141 | 143 | 137.8 | 141 | 15.6667 | +0.4 (+0.28%) | 10 |
| 13 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
