| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 15.6222 | -7.4 (-5%) | 40 |
| 29 Mar 2016 | INR | 144.5 | 148 | 143.5 | 148 | 16.4444 | -0.5 (-0.34%) | 36 |
| 28 Mar 2016 | INR | 149 | 149 | 144 | 148.5 | 16.5 | +0.3 (+0.20%) | 13,117 |
| 23 Mar 2016 | INR | 148 | 148.4 | 147 | 148.2 | 16.4667 | -0.3 (-0.20%) | 22,526 |
| 22 Mar 2016 | INR | 144.5 | 148.9 | 144.5 | 148.5 | 16.5 | +0.4 (+0.27%) | 17,321 |
| 21 Mar 2016 | INR | 147 | 148.4 | 147 | 148.1 | 16.4556 | -0.6 (-0.40%) | 13,201 |
| 18 Mar 2016 | INR | 144.5 | 151 | 143 | 148.7 | 16.5222 | +1 (+0.68%) | 21,127 |
| 17 Mar 2016 | INR | 144.5 | 148.7 | 143 | 147.7 | 16.4111 | 0.0 (0.0%) | 26,212 |
| 16 Mar 2016 | INR | 147.8 | 147.8 | 144 | 147.7 | 16.4111 | +1 (+0.68%) | 844 |
| 15 Mar 2016 | INR | 144.5 | 148.4 | 143.3 | 146.7 | 16.3 | -0.4 (-0.27%) | 1,045 |
| 14 Mar 2016 | INR | 144.5 | 148.9 | 144 | 147.1 | 16.3444 | -0.2 (-0.14%) | 681 |
| 11 Mar 2016 | INR | 144.5 | 147.9 | 143.3 | 147.3 | 16.3667 | -1.2 (-0.81%) | 7,955 |
| 10 Mar 2016 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 16.5 | +2.2 (+1.50%) | 10 |
| 9 Mar 2016 | INR | 147.9 | 148 | 143.2 | 146.3 | 16.2556 | -0.6 (-0.41%) | 8,064 |
| 8 Mar 2016 | INR | 143.5 | 148 | 143 | 146.9 | 16.3222 | -1 (-0.68%) | 5,494 |
| 4 Mar 2016 | INR | 145 | 149 | 144 | 147.9 | 16.4333 | +1.1 (+0.75%) | 2,362 |
| 3 Mar 2016 | INR | 144.5 | 149.5 | 143 | 146.8 | 16.3111 | -0.6 (-0.41%) | 2,949 |
| 2 Mar 2016 | INR | 146.5 | 148.5 | 142.1 | 147.4 | 16.3778 | +0.9 (+0.61%) | 4,602 |
| 1 Mar 2016 | INR | 144.5 | 148.7 | 144 | 146.5 | 16.2778 | -1.2 (-0.81%) | 6,486 |
| 29 Feb 2016 | INR | 147.4 | 147.8 | 145 | 147.7 | 16.4111 | +0.4 (+0.27%) | 6,800 |
| 26 Feb 2016 | INR | 151 | 151 | 143.2 | 147.3 | 16.3667 | -0.6 (-0.41%) | 23,753 |
