| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 148.9 | 148.9 | 144.5 | 147.9 | 16.4333 | -1.6 (-1.07%) | 10,138 |
| 24 Feb 2016 | INR | 148.9 | 149.6 | 144 | 149.5 | 16.6111 | +0.6 (+0.40%) | 172 |
| 23 Feb 2016 | INR | 145 | 149.4 | 144.2 | 148.9 | 16.5444 | -0.5 (-0.33%) | 10,235 |
| 22 Feb 2016 | INR | 148 | 149.8 | 144.5 | 149.4 | 16.6 | +0.6 (+0.40%) | 17,668 |
| 19 Feb 2016 | INR | 154.5 | 154.5 | 147 | 148.8 | 16.5333 | -1.2 (-0.80%) | 39,907 |
| 18 Feb 2016 | INR | 148 | 152.5 | 146.5 | 150 | 16.6667 | +2.4 (+1.63%) | 21,539 |
| 17 Feb 2016 | INR | 146.5 | 147.6 | 146.2 | 147.6 | 16.4 | +1.1 (+0.75%) | 13,900 |
| 16 Feb 2016 | INR | 148.8 | 148.8 | 146.5 | 146.5 | 16.2778 | 0.0 (0.0%) | 30,250 |
| 15 Feb 2016 | INR | 146.7 | 154.4 | 146.5 | 146.5 | 16.2778 | -1.8 (-1.21%) | 3,924 |
| 12 Feb 2016 | INR | 146.6 | 150 | 145.6 | 148.3 | 16.4778 | 0.0 (0.0%) | 5,003 |
| 11 Feb 2016 | INR | 146.6 | 149 | 140 | 148.3 | 16.4778 | +1.3 (+0.88%) | 23,683 |
| 10 Feb 2016 | INR | 149 | 150 | 147 | 147 | 16.3333 | -2.8 (-1.87%) | 36,945 |
| 9 Feb 2016 | INR | 146.9 | 149.8 | 146.9 | 149.8 | 16.6444 | +0.3 (+0.20%) | 9,050 |
| 8 Feb 2016 | INR | 149.9 | 150 | 147 | 149.5 | 16.6111 | +2 (+1.36%) | 15,472 |
| 5 Feb 2016 | INR | 146.6 | 147.9 | 146.6 | 147.5 | 16.3889 | +0.4 (+0.27%) | 11,175 |
| 4 Feb 2016 | INR | 146.7 | 147.7 | 146 | 147.1 | 16.3444 | -0.9 (-0.61%) | 5,945 |
| 3 Feb 2016 | INR | 148 | 148.1 | 147.1 | 148 | 16.4444 | -0.1 (-0.07%) | 5,700 |
| 2 Feb 2016 | INR | 148 | 148.5 | 146.5 | 148.1 | 16.4556 | +1.6 (+1.09%) | 8,650 |
| 1 Feb 2016 | INR | 146.6 | 149 | 146 | 146.5 | 16.2778 | -0.8 (-0.54%) | 19,053 |
| 29 Jan 2016 | INR | 148.9 | 148.9 | 146 | 147.3 | 16.3667 | -0.1 (-0.07%) | 12,832 |
| 28 Jan 2016 | INR | 146.6 | 148.4 | 145 | 147.4 | 16.3778 | -0.3 (-0.20%) | 20,513 |
| 27 Jan 2016 | INR | 148 | 150 | 146 | 147.7 | 16.4111 | -1.4 (-0.94%) | 5,395 |
| 25 Jan 2016 | INR | 146.8 | 150 | 140 | 149.1 | 16.5667 | +1.1 (+0.74%) | 32,884 |
| 22 Jan 2016 | INR | 151 | 156 | 146.1 | 148 | 16.4444 | -1.4 (-0.94%) | 30,542 |
| 21 Jan 2016 | INR | 147 | 150 | 146.5 | 149.4 | 16.6 | +1.9 (+1.29%) | 29,773 |
| 20 Jan 2016 | INR | 148.6 | 150.6 | 146.5 | 147.5 | 16.3889 | -0.1 (-0.07%) | 13,453 |
| 19 Jan 2016 | INR | 146.5 | 148 | 146.5 | 147.6 | 16.4 | 0.0 (0.0%) | 28,786 |
| 18 Jan 2016 | INR | 146.6 | 148.9 | 146.5 | 147.6 | 16.4 | +0.9 (+0.61%) | 7,972 |
| 15 Jan 2016 | INR | 147.9 | 147.9 | 146.2 | 146.7 | 16.3 | -1.9 (-1.28%) | 20,309 |
| 14 Jan 2016 | INR | 146.6 | 148.7 | 144.9 | 148.6 | 16.5111 | -1 (-0.67%) | 32,412 |
