| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 150 | 154 | 146.6 | 149.6 | 16.6222 | +2.9 (+1.98%) | 6,441 |
| 12 Jan 2016 | INR | 146.8 | 148.4 | 146.7 | 146.7 | 16.3 | -1 (-0.68%) | 3,742 |
| 11 Jan 2016 | INR | 146.6 | 149 | 145.4 | 147.7 | 16.4111 | +1 (+0.68%) | 9,669 |
| 8 Jan 2016 | INR | 146.6 | 147.7 | 146.5 | 146.7 | 16.3 | -1.3 (-0.88%) | 610 |
| 7 Jan 2016 | INR | 146.6 | 148.6 | 146.5 | 148 | 16.4444 | +0.8 (+0.54%) | 11,852 |
| 6 Jan 2016 | INR | 146.7 | 148.9 | 146.5 | 147.2 | 16.3556 | -0.3 (-0.20%) | 14,557 |
| 5 Jan 2016 | INR | 146.7 | 148.6 | 146 | 147.5 | 16.3889 | +0.4 (+0.27%) | 8,460 |
| 4 Jan 2016 | INR | 146.8 | 148.4 | 146.8 | 147.1 | 16.3444 | -0.6 (-0.41%) | 251 |
| 1 Jan 2016 | INR | 146.7 | 149.3 | 146.7 | 147.7 | 16.4111 | -0.5 (-0.34%) | 683 |
| 31 Dec 2015 | INR | 149.2 | 149.2 | 146.5 | 148.2 | 16.4667 | -0.8 (-0.54%) | 6,056 |
| 30 Dec 2015 | INR | 146.5 | 149 | 146 | 149 | 16.5556 | +1.1 (+0.74%) | 5,916 |
| 29 Dec 2015 | INR | 148 | 148 | 146 | 147.9 | 16.4333 | +1.2 (+0.82%) | 9,894 |
| 28 Dec 2015 | INR | 150 | 150 | 146.6 | 146.7 | 16.3 | -2.2 (-1.48%) | 1,441 |
| 24 Dec 2015 | INR | 148.9 | 149 | 146 | 148.9 | 16.5444 | +0.9 (+0.61%) | 51,849 |
| 23 Dec 2015 | INR | 147 | 152 | 146.5 | 148 | 16.4444 | +0.8 (+0.54%) | 49,189 |
| 22 Dec 2015 | INR | 146.9 | 149.4 | 144.1 | 147.2 | 16.3556 | -0.8 (-0.54%) | 45,043 |
| 21 Dec 2015 | INR | 146.5 | 149.7 | 145 | 148 | 16.4444 | +0.5 (+0.34%) | 54,539 |
| 18 Dec 2015 | INR | 146.5 | 149.4 | 146.5 | 147.5 | 16.3889 | -0.5 (-0.34%) | 1,378 |
| 17 Dec 2015 | INR | 146.7 | 149 | 146.5 | 148 | 16.4444 | +0.5 (+0.34%) | 60,255 |
| 16 Dec 2015 | INR | 153.5 | 153.5 | 146.5 | 147.5 | 16.3889 | -1.3 (-0.87%) | 5,485 |
| 15 Dec 2015 | INR | 155.5 | 155.5 | 145.8 | 148.8 | 16.5333 | +1.9 (+1.29%) | 9,170 |
| 14 Dec 2015 | INR | 146.6 | 146.9 | 145.4 | 146.9 | 16.3222 | -1.1 (-0.74%) | 1,865 |
| 11 Dec 2015 | INR | 155.9 | 155.9 | 140 | 148 | 16.4444 | +2.5 (+1.72%) | 6,639 |
| 10 Dec 2015 | INR | 146.7 | 147 | 144 | 145.5 | 16.1667 | -2.2 (-1.49%) | 707 |
| 9 Dec 2015 | INR | 146.6 | 149.4 | 145.4 | 147.7 | 16.4111 | -0.9 (-0.61%) | 3,280 |
| 8 Dec 2015 | INR | 149.7 | 153 | 146.7 | 148.6 | 16.5111 | +0.8 (+0.54%) | 1,855 |
| 7 Dec 2015 | INR | 146.7 | 147.9 | 145.1 | 147.8 | 16.4222 | +0.5 (+0.34%) | 2,637 |
| 4 Dec 2015 | INR | 149.8 | 149.8 | 146.5 | 147.3 | 16.3667 | -1.7 (-1.14%) | 905 |
| 3 Dec 2015 | INR | 147 | 150 | 146.5 | 149 | 16.5556 | +1.9 (+1.29%) | 6,895 |
| 2 Dec 2015 | INR | 149.9 | 156.9 | 146.6 | 147.1 | 16.3444 | -2.5 (-1.67%) | 7,281 |
