| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 412,571 |
| 18 Jul 2023 | INR | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 552,135 |
| 17 Jul 2023 | INR | 1.01 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 411,003 |
| 14 Jul 2023 | INR | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 216,094 |
| 13 Jul 2023 | INR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 337,753 |
| 12 Jul 2023 | INR | 1.02 | 1.04 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 1,340,505 |
| 11 Jul 2023 | INR | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 703,066 |
| 10 Jul 2023 | INR | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 481,496 |
| 7 Jul 2023 | INR | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 844,027 |
| 6 Jul 2023 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 846,995 |
| 5 Jul 2023 | INR | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,194,785 |
| 4 Jul 2023 | INR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 441,574 |
| 3 Jul 2023 | INR | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 756,987 |
| 30 Jun 2023 | INR | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 659,366 |
| 28 Jun 2023 | INR | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 294,441 |
| 27 Jun 2023 | INR | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 417,971 |
| 26 Jun 2023 | INR | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 458,476 |
| 23 Jun 2023 | INR | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 272,676 |
| 22 Jun 2023 | INR | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 429,442 |
| 21 Jun 2023 | INR | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 629,362 |
| 20 Jun 2023 | INR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 444,709 |
| 19 Jun 2023 | INR | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,683,477 |
| 16 Jun 2023 | INR | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,431,324 |
| 15 Jun 2023 | INR | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,167,824 |
| 14 Jun 2023 | INR | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,985,611 |
| 13 Jun 2023 | INR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,311,897 |
| 12 Jun 2023 | INR | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 470,329 |
| 9 Jun 2023 | INR | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 350,512 |
| 8 Jun 2023 | INR | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,350,027 |
| 7 Jun 2023 | INR | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,772,849 |
