| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 148 | 150 | 147.1 | 149.6 | 16.6222 | +1 (+0.67%) | 1,445 |
| 30 Nov 2015 | INR | 149 | 151 | 146.5 | 148.6 | 16.5111 | -0.4 (-0.27%) | 2,667 |
| 27 Nov 2015 | INR | 149.5 | 150.9 | 145 | 149 | 16.5556 | +0.3 (+0.20%) | 14,237 |
| 26 Nov 2015 | INR | 152.9 | 152.9 | 147.4 | 148.7 | 16.5222 | -0.1 (-0.07%) | 24,552 |
| 24 Nov 2015 | INR | 147.5 | 150.6 | 146.5 | 148.8 | 16.5333 | +1.9 (+1.29%) | 12,460 |
| 23 Nov 2015 | INR | 148.1 | 151 | 146.5 | 146.9 | 16.3222 | -2.2 (-1.48%) | 22,004 |
| 20 Nov 2015 | INR | 148 | 155 | 147.3 | 149.1 | 16.5667 | -1 (-0.67%) | 10,800 |
| 19 Nov 2015 | INR | 156 | 156 | 147.1 | 150.1 | 16.6778 | +2.4 (+1.62%) | 47,299 |
| 18 Nov 2015 | INR | 147.4 | 150.1 | 147 | 147.7 | 16.4111 | -1.6 (-1.07%) | 27,206 |
| 17 Nov 2015 | INR | 147.3 | 150.1 | 147.2 | 149.3 | 16.5889 | -1 (-0.67%) | 7,721 |
| 16 Nov 2015 | INR | 153.5 | 153.5 | 146.7 | 150.3 | 16.7 | -0.1 (-0.07%) | 5,309 |
| 13 Nov 2015 | INR | 152.6 | 152.6 | 145.8 | 150.4 | 16.7111 | -0.8 (-0.53%) | 17,503 |
| 11 Nov 2015 | INR | 151 | 153.9 | 148 | 151.2 | 16.8 | -0.1 (-0.07%) | 1,450 |
| 10 Nov 2015 | INR | 147.2 | 153 | 147.2 | 151.3 | 16.8111 | -0.7 (-0.46%) | 27,566 |
| 9 Nov 2015 | INR | 151 | 158 | 145.5 | 152 | 16.8889 | +0.5 (+0.33%) | 48,978 |
| 6 Nov 2015 | INR | 162 | 162 | 147 | 151.5 | 16.8333 | +0.9 (+0.60%) | 49,848 |
| 5 Nov 2015 | INR | 152.8 | 153 | 150 | 150.6 | 16.7333 | +2.6 (+1.76%) | 17,230 |
| 4 Nov 2015 | INR | 162 | 162 | 135.2 | 148 | 16.4444 | -9.6 (-6.09%) | 74,018 |
| 3 Nov 2015 | INR | 150.1 | 169 | 150.1 | 157.6 | 17.5111 | -1.3 (-0.82%) | 10,627 |
| 2 Nov 2015 | INR | 162 | 162 | 157.1 | 158.9 | 17.6556 | -4.3 (-2.63%) | 21,638 |
| 30 Oct 2015 | INR | 161 | 174.5 | 153.3 | 163.2 | 18.1333 | +1.5 (+0.93%) | 58,739 |
| 29 Oct 2015 | INR | 138 | 164 | 129.2 | 161.7 | 17.9667 | +23 (+16.58%) | 123,123 |
| 28 Oct 2015 | INR | 140 | 146.9 | 128.1 | 138.7 | 15.4111 | +2.9 (+2.14%) | 107,184 |
| 27 Oct 2015 | INR | 177.4 | 177.4 | 127.9 | 135.8 | 15.0889 | -24 (-15.02%) | 189,349 |
| 26 Oct 2015 | INR | 159.7 | 161.5 | 156.3 | 159.8 | 17.7556 | +0.4 (+0.25%) | 75,059 |
| 23 Oct 2015 | INR | 159.5 | 161.4 | 156 | 159.4 | 17.7111 | -0.8 (-0.50%) | 14,320 |
| 21 Oct 2015 | INR | 161 | 163 | 157.6 | 160.2 | 17.8 | -0.9 (-0.56%) | 72,537 |
| 20 Oct 2015 | INR | 162 | 162 | 155 | 161.1 | 17.9 | +0.9 (+0.56%) | 58,440 |
| 19 Oct 2015 | INR | 159 | 161.5 | 154.2 | 160.2 | 17.8 | +0.8 (+0.50%) | 1,383 |
| 16 Oct 2015 | INR | 163 | 163 | 154 | 159.4 | 17.7111 | -1.5 (-0.93%) | 2,054 |
