| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 156 | 162 | 155.1 | 160.9 | 17.8778 | +2.1 (+1.32%) | 2,055 |
| 14 Oct 2015 | INR | 153.2 | 159.7 | 153.2 | 158.8 | 17.6444 | 0.0 (0.0%) | 8,229 |
| 13 Oct 2015 | INR | 159 | 166.9 | 153.1 | 158.8 | 17.6444 | +1.5 (+0.95%) | 10,691 |
| 12 Oct 2015 | INR | 157 | 157.6 | 157 | 157.3 | 17.4778 | +0.6 (+0.38%) | 3,200 |
| 9 Oct 2015 | INR | 156.8 | 157.2 | 153 | 156.7 | 17.4111 | +1.2 (+0.77%) | 5,593 |
| 8 Oct 2015 | INR | 157.8 | 157.8 | 151 | 155.5 | 17.2778 | +0.9 (+0.58%) | 9,386 |
| 7 Oct 2015 | INR | 154 | 158.9 | 145 | 154.6 | 17.1778 | -0.8 (-0.51%) | 21,935 |
| 6 Oct 2015 | INR | 156.3 | 157 | 152.1 | 155.4 | 17.2667 | -1.1 (-0.70%) | 1,341 |
| 5 Oct 2015 | INR | 154 | 158.7 | 151 | 156.5 | 17.3889 | +3.8 (+2.49%) | 15,705 |
| 1 Oct 2015 | INR | 151 | 154 | 150.1 | 152.7 | 16.9667 | +0.2 (+0.13%) | 10,247 |
| 30 Sep 2015 | INR | 160 | 160 | 135 | 152.5 | 16.9444 | +4 (+2.69%) | 44,062 |
| 29 Sep 2015 | INR | 157 | 167 | 129 | 148.5 | 16.5 | -9.8 (-6.19%) | 65,114 |
| 28 Sep 2015 | INR | 160 | 162.5 | 158 | 158.3 | 17.5889 | -5.1 (-3.12%) | 5,789 |
| 24 Sep 2015 | INR | 168 | 168 | 155 | 163.4 | 18.1556 | +0.3 (+0.18%) | 64,085 |
| 23 Sep 2015 | INR | 168 | 168 | 147.3 | 163.1 | 18.1222 | -2.8 (-1.69%) | 74,986 |
| 22 Sep 2015 | INR | 180.9 | 180.9 | 152.1 | 165.9 | 18.4333 | -10.4 (-5.90%) | 239,293 |
| 21 Sep 2015 | INR | 182.9 | 182.9 | 172 | 176.3 | 19.5889 | +1.5 (+0.86%) | 39,527 |
| 18 Sep 2015 | INR | 172 | 177 | 171.7 | 174.8 | 19.4222 | -2.1 (-1.19%) | 666 |
| 16 Sep 2015 | INR | 170.7 | 183.3 | 170.7 | 176.9 | 19.6556 | +0.9 (+0.51%) | 12,757 |
| 15 Sep 2015 | INR | 174 | 177.5 | 169.5 | 176 | 19.5556 | +4 (+2.33%) | 45,378 |
| 14 Sep 2015 | INR | 174.8 | 174.8 | 169.1 | 172 | 19.1111 | +0.1 (+0.06%) | 3,911 |
| 11 Sep 2015 | INR | 178.5 | 178.7 | 167 | 171.9 | 19.1 | -2.1 (-1.21%) | 2,074 |
| 10 Sep 2015 | INR | 172 | 177.5 | 169 | 174 | 19.3333 | +0.6 (+0.35%) | 7,860 |
| 9 Sep 2015 | INR | 170 | 179 | 170 | 173.4 | 19.2667 | +1.3 (+0.76%) | 17,691 |
| 8 Sep 2015 | INR | 169 | 174 | 161 | 172.1 | 19.1222 | -0.7 (-0.41%) | 12,526 |
| 7 Sep 2015 | INR | 174.5 | 174.5 | 168.4 | 172.8 | 19.2 | +1.9 (+1.11%) | 14,846 |
| 4 Sep 2015 | INR | 178.9 | 178.9 | 168 | 170.9 | 18.9889 | -2.8 (-1.61%) | 21,165 |
| 3 Sep 2015 | INR | 173.1 | 176.2 | 166.8 | 173.7 | 19.3 | +1.5 (+0.87%) | 38,455 |
| 2 Sep 2015 | INR | 174.7 | 174.7 | 166.1 | 172.2 | 19.1333 | +4 (+2.38%) | 2,810 |
| 1 Sep 2015 | INR | 176.9 | 183 | 167.1 | 168.2 | 18.6889 | -3.8 (-2.21%) | 28,266 |
