| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 187 | 189.4 | 184.4 | 187.6 | 20.8444 | +3 (+1.63%) | 10,803 |
| 5 Jun 2015 | INR | 182 | 195.8 | 171.5 | 184.6 | 20.5111 | +3.6 (+1.99%) | 107,017 |
| 4 Jun 2015 | INR | 182.3 | 186.8 | 177.9 | 181 | 20.1111 | -2.6 (-1.42%) | 32,308 |
| 3 Jun 2015 | INR | 195.8 | 203 | 180.1 | 183.6 | 20.4 | -1.5 (-0.81%) | 48,040 |
| 2 Jun 2015 | INR | 185.1 | 188.7 | 181 | 185.1 | 20.5667 | -4.3 (-2.27%) | 2,797 |
| 1 Jun 2015 | INR | 195 | 195 | 185 | 189.4 | 21.0444 | -0.4 (-0.21%) | 9,898 |
| 29 May 2015 | INR | 190.3 | 196.6 | 187.2 | 189.8 | 21.0889 | -4.7 (-2.42%) | 42,471 |
| 28 May 2015 | INR | 201.7 | 203 | 187.9 | 194.5 | 21.6111 | -1.4 (-0.71%) | 30,900 |
| 27 May 2015 | INR | 198 | 204.8 | 191 | 195.9 | 21.7667 | +0.3 (+0.15%) | 38,487 |
| 26 May 2015 | INR | 201 | 208.9 | 194 | 195.6 | 21.7333 | -5.2 (-2.59%) | 35,315 |
| 25 May 2015 | INR | 196.2 | 203.4 | 184 | 200.8 | 22.3111 | +4.5 (+2.29%) | 40,221 |
| 22 May 2015 | INR | 191.3 | 199 | 185.6 | 196.3 | 21.8111 | +5.7 (+2.99%) | 36,259 |
| 21 May 2015 | INR | 182 | 191 | 180.6 | 190.6 | 21.1778 | +9.8 (+5.42%) | 67,275 |
| 20 May 2015 | INR | 197.8 | 214 | 179.5 | 180.8 | 20.0889 | -9.7 (-5.09%) | 70,330 |
| 19 May 2015 | INR | 182.5 | 194 | 180.6 | 190.5 | 21.1667 | +10.7 (+5.95%) | 106,240 |
| 18 May 2015 | INR | 192.5 | 198 | 178.2 | 179.8 | 19.9778 | -11.3 (-5.91%) | 77,020 |
| 15 May 2015 | INR | 198.8 | 219 | 183.6 | 191.1 | 21.2333 | +0.4 (+0.21%) | 58,223 |
| 14 May 2015 | INR | 200 | 200 | 186.6 | 190.7 | 21.1889 | -5.3 (-2.70%) | 21,366 |
| 13 May 2015 | INR | 191 | 198.5 | 191 | 196 | 21.7778 | +2.8 (+1.45%) | 10,283 |
| 12 May 2015 | INR | 209.5 | 209.5 | 188 | 193.2 | 21.4667 | -15.9 (-7.60%) | 24,511 |
| 11 May 2015 | INR | 199 | 212 | 192.8 | 209.1 | 23.2333 | +11.1 (+5.61%) | 44,160 |
| 8 May 2015 | INR | 199.5 | 202.7 | 193.6 | 198 | 22 | +0.3 (+0.15%) | 58,037 |
| 7 May 2015 | INR | 195 | 201 | 183.1 | 197.7 | 21.9667 | -2.4 (-1.20%) | 27,815 |
| 6 May 2015 | INR | 209 | 210 | 190.1 | 200.1 | 22.2333 | -5.8 (-2.82%) | 84,073 |
| 5 May 2015 | INR | 253.9 | 254 | 203.5 | 205.9 | 22.8778 | -6.5 (-3.06%) | 53,352 |
| 4 May 2015 | INR | 213.9 | 215 | 201 | 212.4 | 23.6 | +0.9 (+0.43%) | 68,411 |
| 30 Apr 2015 | INR | 216.9 | 219.9 | 204.1 | 211.5 | 23.5 | -5.4 (-2.49%) | 26,862 |
| 29 Apr 2015 | INR | 205 | 229 | 196 | 216.9 | 24.1 | +13.3 (+6.53%) | 71,429 |
| 28 Apr 2015 | INR | 212 | 215 | 185.4 | 203.6 | 22.6222 | -9.1 (-4.28%) | 29,101 |
| 27 Apr 2015 | INR | 215 | 215 | 200 | 212.7 | 23.6333 | -2.4 (-1.12%) | 15,437 |
