| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 220 | 220 | 182 | 215.1 | 23.9 | -3.8 (-1.74%) | 21,040 |
| 23 Apr 2015 | INR | 214 | 220 | 206.4 | 218.9 | 24.3222 | +3.9 (+1.81%) | 49,548 |
| 22 Apr 2015 | INR | 220.1 | 228.7 | 205 | 215 | 23.8889 | -1.6 (-0.74%) | 30,330 |
| 21 Apr 2015 | INR | 215 | 219.7 | 208.3 | 216.6 | 24.0667 | -3.3 (-1.50%) | 27,681 |
| 20 Apr 2015 | INR | 220 | 220 | 208.4 | 219.9 | 24.4333 | +0.2 (+0.09%) | 18,400 |
| 17 Apr 2015 | INR | 222 | 229 | 210.9 | 219.7 | 24.4111 | -1.4 (-0.63%) | 35,173 |
| 16 Apr 2015 | INR | 224 | 224 | 215 | 221.1 | 24.5667 | -1.5 (-0.67%) | 12,474 |
| 15 Apr 2015 | INR | 230 | 230 | 210.1 | 222.6 | 24.7333 | +1 (+0.45%) | 72,860 |
| 13 Apr 2015 | INR | 229.8 | 230 | 219 | 221.6 | 24.6222 | +4.7 (+2.17%) | 29,791 |
| 10 Apr 2015 | INR | 230 | 230 | 216.1 | 216.9 | 24.1 | -3.2 (-1.45%) | 23,257 |
| 9 Apr 2015 | INR | 226 | 227 | 220 | 220.1 | 24.4556 | -4.1 (-1.83%) | 43,627 |
| 8 Apr 2015 | INR | 229.2 | 229.2 | 219.3 | 224.2 | 24.9111 | +0.5 (+0.22%) | 28,679 |
| 7 Apr 2015 | INR | 230 | 230 | 223 | 223.7 | 24.8556 | -4.2 (-1.84%) | 30,766 |
| 6 Apr 2015 | INR | 229.8 | 235.3 | 218.9 | 227.9 | 25.3222 | -1.6 (-0.70%) | 33,913 |
| 1 Apr 2015 | INR | 225 | 230 | 216.1 | 229.5 | 25.5 | +1.2 (+0.53%) | 22,306 |
| 31 Mar 2015 | INR | 222 | 245 | 215 | 228.3 | 25.3667 | -1.5 (-0.65%) | 35,270 |
| 30 Mar 2015 | INR | 248 | 248 | 220 | 229.8 | 25.5333 | +2.2 (+0.97%) | 23,598 |
| 27 Mar 2015 | INR | 220 | 234.9 | 205.3 | 227.6 | 25.2889 | +7.6 (+3.45%) | 68,926 |
| 26 Mar 2015 | INR | 225 | 262 | 218 | 220 | 24.4444 | -7.4 (-3.25%) | 72,128 |
| 25 Mar 2015 | INR | 236 | 236 | 211 | 227.4 | 25.2667 | -8.7 (-3.68%) | 60,912 |
| 24 Mar 2015 | INR | 248 | 248 | 230 | 236.1 | 26.2333 | -1 (-0.42%) | 33,594 |
| 23 Mar 2015 | INR | 235 | 246 | 225.2 | 237.1 | 26.3444 | +3.2 (+1.37%) | 60,687 |
| 20 Mar 2015 | INR | 227 | 255 | 227 | 233.9 | 25.9889 | -5 (-2.09%) | 27,625 |
| 19 Mar 2015 | INR | 244 | 248 | 237 | 238.9 | 26.5444 | -2.7 (-1.12%) | 15,981 |
| 18 Mar 2015 | INR | 246 | 254.8 | 234.1 | 241.6 | 26.8444 | +3.3 (+1.38%) | 42,109 |
| 17 Mar 2015 | INR | 222 | 246 | 222 | 238.3 | 26.4778 | +1.6 (+0.68%) | 30,851 |
| 16 Mar 2015 | INR | 250.4 | 250.4 | 229 | 236.7 | 26.3 | -5.4 (-2.23%) | 20,646 |
| 13 Mar 2015 | INR | 250.3 | 250.3 | 234 | 242.1 | 26.9 | -19.2 (-7.35%) | 22,807 |
| 12 Mar 2015 | INR | 244.9 | 269.7 | 210.1 | 261.3 | 29.0333 | +18.2 (+7.49%) | 90,138 |
| 11 Mar 2015 | INR | 259.9 | 260 | 234 | 243.1 | 27.0111 | -4.7 (-1.90%) | 21,052 |
