| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 185 | 185 | 172 | 180 | 20 | -1.3 (-0.72%) | 15,401 |
| 21 Jan 2015 | INR | 172 | 195 | 171.2 | 181.3 | 20.1444 | +0.8 (+0.44%) | 60,158 |
| 20 Jan 2015 | INR | 188.9 | 188.9 | 178.9 | 180.5 | 20.0556 | -8.5 (-4.50%) | 2,845 |
| 19 Jan 2015 | INR | 192 | 192 | 173 | 189 | 21 | +1.95 (+1.04%) | 12 |
| 16 Jan 2015 | INR | 197 | 197 | 170 | 187.05 | 20.7833 | -1.4 (-0.74%) | 3,521 |
| 15 Jan 2015 | INR | 192 | 192 | 169 | 188.45 | 20.9389 | +11.35 (+6.41%) | 6,516 |
| 14 Jan 2015 | INR | 191 | 191 | 170 | 177.1 | 19.6778 | -2.9 (-1.61%) | 1,666 |
| 13 Jan 2015 | INR | 185 | 185 | 163 | 180 | 20 | -3.8 (-2.07%) | 4,997 |
| 12 Jan 2015 | INR | 206 | 206 | 162.05 | 183.8 | 20.4222 | -5.2 (-2.75%) | 27,541 |
| 9 Jan 2015 | INR | 202 | 202 | 160 | 189 | 21 | +1.05 (+0.56%) | 19,685 |
| 8 Jan 2015 | INR | 200 | 200 | 161 | 187.95 | 20.8833 | -7.05 (-3.62%) | 13,495 |
| 7 Jan 2015 | INR | 195 | 195 | 195 | 195 | 21.6667 | +5.55 (+2.93%) | 50 |
| 6 Jan 2015 | INR | 214.5 | 214.5 | 170 | 189.45 | 21.05 | -5.05 (-2.60%) | 28,093 |
| 5 Jan 2015 | INR | 167.75 | 196.95 | 167.25 | 194.5 | 21.6111 | +1.65 (+0.86%) | 57,185 |
| 2 Jan 2015 | INR | 196 | 196 | 192.85 | 192.85 | 21.4278 | -0.2 (-0.10%) | 101 |
| 1 Jan 2015 | INR | 203.85 | 203.85 | 177 | 193.05 | 21.45 | -1.45 (-0.75%) | 30,795 |
| 31 Dec 2014 | INR | 195 | 197.95 | 184.85 | 194.5 | 21.6111 | +3.25 (+1.70%) | 3,562 |
| 30 Dec 2014 | INR | 198 | 198 | 169.25 | 191.25 | 21.25 | +3.45 (+1.84%) | 7,668 |
| 29 Dec 2014 | INR | 199 | 205 | 180 | 187.8 | 20.8667 | -6.9 (-3.54%) | 6,011 |
| 26 Dec 2014 | INR | 199 | 199.2 | 166 | 194.7 | 21.6333 | +11.1 (+6.05%) | 8,444 |
| 24 Dec 2014 | INR | 205 | 205 | 183.6 | 183.6 | 20.4 | -20.4 (-10.00%) | 30,352 |
| 23 Dec 2014 | INR | 209 | 209 | 204 | 204 | 22.6667 | +5.1 (+2.56%) | 11,030 |
| 22 Dec 2014 | INR | 203.9 | 203.9 | 197 | 198.9 | 22.1 | -5.85 (-2.86%) | 24,799 |
| 19 Dec 2014 | INR | 216 | 216 | 204.75 | 204.75 | 22.75 | -0.75 (-0.36%) | 7,301 |
| 18 Dec 2014 | INR | 207.9 | 207.9 | 200 | 205.5 | 22.8333 | +1.6 (+0.78%) | 8,501 |
| 17 Dec 2014 | INR | 214 | 214 | 198 | 203.9 | 22.6556 | -2 (-0.97%) | 41,795 |
| 16 Dec 2014 | INR | 213.9 | 213.9 | 205.9 | 205.9 | 22.8778 | +2.3 (+1.13%) | 7,560 |
| 15 Dec 2014 | INR | 220 | 220 | 186 | 203.6 | 22.6222 | -2.4 (-1.17%) | 35,467 |
| 12 Dec 2014 | INR | 223.8 | 223.8 | 206 | 206 | 22.8889 | -2.9 (-1.39%) | 14,702 |
| 11 Dec 2014 | INR | 203.9 | 209.95 | 183.85 | 208.9 | 23.2111 | +4.65 (+2.28%) | 10,955 |
