| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 215 | 215 | 204.25 | 204.25 | 22.6944 | -10.65 (-4.96%) | 9,303 |
| 9 Dec 2014 | INR | 215 | 215 | 214.9 | 214.9 | 23.8778 | +0.9 (+0.42%) | 1,000 |
| 8 Dec 2014 | INR | 213 | 214 | 212 | 214 | 23.7778 | +4 (+1.90%) | 1,405 |
| 5 Dec 2014 | INR | 218 | 218 | 190 | 210 | 23.3333 | +6.1 (+2.99%) | 1,199 |
| 4 Dec 2014 | INR | 205 | 205 | 203.9 | 203.9 | 22.6556 | +7.65 (+3.90%) | 2,200 |
| 3 Dec 2014 | INR | 179.25 | 198 | 179.25 | 196.25 | 21.8056 | +7.6 (+4.03%) | 6,903 |
| 2 Dec 2014 | INR | 188.65 | 207 | 188.65 | 188.65 | 20.9611 | -9.9 (-4.99%) | 3,604 |
| 1 Dec 2014 | INR | 198.55 | 203 | 198.55 | 198.55 | 22.0611 | -10.45 (-5%) | 10,752 |
| 28 Nov 2014 | INR | 209 | 209 | 209 | 209 | 23.2222 | -0.7 (-0.33%) | 3,000 |
| 27 Nov 2014 | INR | 209 | 209.9 | 209 | 209.7 | 23.3 | -0.3 (-0.14%) | 2,500 |
| 26 Nov 2014 | INR | 216 | 216.9 | 210 | 210 | 23.3333 | +1 (+0.48%) | 3,050 |
| 25 Nov 2014 | INR | 218 | 219 | 209 | 209 | 23.2222 | -1 (-0.48%) | 5,001 |
| 24 Nov 2014 | INR | 228 | 228 | 209 | 210 | 23.3333 | -10 (-4.55%) | 3,624 |
| 21 Nov 2014 | INR | 220 | 220 | 220 | 220 | 24.4444 | +10.1 (+4.81%) | 1 |
| 20 Nov 2014 | INR | 216.25 | 216.25 | 196 | 209.9 | 23.3222 | +3.75 (+1.82%) | 6,261 |
| 19 Nov 2014 | INR | 213.7 | 213.7 | 193.65 | 206.15 | 22.9056 | +2.35 (+1.15%) | 1,077 |
| 18 Nov 2014 | INR | 210.4 | 210.4 | 190.4 | 203.8 | 22.6444 | +3.4 (+1.70%) | 404 |
| 17 Nov 2014 | INR | 185.05 | 204 | 185.05 | 200.4 | 22.2667 | +5.65 (+2.90%) | 16,625 |
| 14 Nov 2014 | INR | 215 | 215 | 194.75 | 194.75 | 21.6389 | -10.25 (-5%) | 3,296 |
| 13 Nov 2014 | INR | 210 | 210 | 203 | 205 | 22.7778 | +0.1 (+0.05%) | 519 |
| 12 Nov 2014 | INR | 213 | 213 | 194.65 | 204.9 | 22.7667 | +0.05 (+0.02%) | 643 |
| 11 Nov 2014 | INR | 217 | 217 | 196.6 | 204.85 | 22.7611 | -2.05 (-0.99%) | 3,076 |
| 10 Nov 2014 | INR | 215.3 | 215.3 | 195 | 206.9 | 22.9889 | +1.85 (+0.90%) | 6,151 |
| 7 Nov 2014 | INR | 213 | 213 | 193.15 | 205.05 | 22.7833 | +1.85 (+0.91%) | 7,953 |
| 5 Nov 2014 | INR | 184.3 | 203.7 | 184.3 | 203.2 | 22.5778 | +9.2 (+4.74%) | 32,370 |
| 3 Nov 2014 | INR | 214 | 214 | 194 | 194 | 21.5556 | -10.2 (-5.00%) | 11 |
| 31 Oct 2014 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 22.6889 | -10.7 (-4.98%) | 5 |
| 30 Oct 2014 | INR | 215 | 215 | 205.8 | 214.9 | 23.8778 | -1.7 (-0.78%) | 9,407 |
| 29 Oct 2014 | INR | 216.6 | 216.6 | 216.6 | 216.6 | 24.0667 | -11.4 (-5%) | 5 |
| 28 Oct 2014 | INR | 217 | 228 | 217 | 228 | 25.3333 | +10.85 (+5.00%) | 101 |
