| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 225 | 225 | 217.15 | 217.15 | 24.1278 | -20.85 (-8.76%) | 6 |
| 23 Oct 2014 | INR | 227 | 238 | 227 | 238 | 26.4444 | +11 (+4.85%) | 139 |
| 22 Oct 2014 | INR | 239 | 239 | 227 | 227 | 25.2222 | -11.9 (-4.98%) | 615 |
| 21 Oct 2014 | INR | 238.9 | 238.9 | 238.9 | 238.9 | 26.5444 | +0.4 (+0.17%) | 1 |
| 20 Oct 2014 | INR | 241.95 | 241.95 | 238.5 | 238.5 | 26.5 | -3.45 (-1.43%) | 501 |
| 17 Oct 2014 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 26.8833 | -0.8 (-0.33%) | 1 |
| 16 Oct 2014 | INR | 245.5 | 245.8 | 235.6 | 242.75 | 26.9722 | -5.25 (-2.12%) | 31,201 |
| 14 Oct 2014 | INR | 249 | 249 | 248 | 248 | 27.5556 | -2.5 (-1.00%) | 41 |
| 13 Oct 2014 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 27.8333 | +0.6 (+0.24%) | 0 |
| 10 Oct 2014 | INR | 240 | 249.9 | 240 | 249.9 | 27.7667 | +0.3 (+0.12%) | 14,498 |
| 9 Oct 2014 | INR | 257 | 257 | 240 | 249.6 | 27.7333 | -0.4 (-0.16%) | 61,601 |
| 8 Oct 2014 | INR | 230.15 | 250 | 230.15 | 250 | 27.7778 | +7.75 (+3.20%) | 19,201 |
| 7 Oct 2014 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 26.9167 | -12.75 (-5%) | 1 |
| 1 Oct 2014 | INR | 255 | 255 | 255 | 255 | 28.3333 | +5.1 (+2.04%) | 2,701 |
| 30 Sep 2014 | INR | 243.2 | 254.9 | 243.2 | 249.9 | 27.7667 | -6.1 (-2.38%) | 25,660 |
| 29 Sep 2014 | INR | 256 | 256 | 256 | 256 | 28.4444 | +6 (+2.40%) | 1 |
| 26 Sep 2014 | INR | 250 | 250 | 250 | 250 | 27.7778 | -7 (-2.72%) | 0 |
| 25 Sep 2014 | INR | 257 | 257 | 257 | 257 | 28.5556 | +2.1 (+0.82%) | 1 |
| 24 Sep 2014 | INR | 237.5 | 254.9 | 237.5 | 254.9 | 28.3222 | +4.95 (+1.98%) | 20,830 |
| 23 Sep 2014 | INR | 231.05 | 249.95 | 231.05 | 249.95 | 27.7722 | +6.75 (+2.78%) | 1,976 |
| 22 Sep 2014 | INR | 243.2 | 259 | 243.2 | 243.2 | 27.0222 | -12.8 (-5%) | 27,499 |
| 19 Sep 2014 | INR | 243.9 | 256 | 243.9 | 256 | 28.4444 | +9 (+3.64%) | 23,372 |
| 18 Sep 2014 | INR | 239 | 247 | 239 | 247 | 27.4444 | -1 (-0.40%) | 463 |
| 17 Sep 2014 | INR | 245 | 251.75 | 244.15 | 248 | 27.5556 | -9 (-3.50%) | 10,850 |
| 16 Sep 2014 | INR | 257 | 257 | 257 | 257 | 28.5556 | +3.5 (+1.38%) | 1 |
| 15 Sep 2014 | INR | 253.8 | 253.8 | 253 | 253.5 | 28.1667 | 0.0 (0.0%) | 10,200 |
| 12 Sep 2014 | INR | 243 | 254.7 | 243 | 253.5 | 28.1667 | +3.5 (+1.40%) | 39,995 |
| 11 Sep 2014 | INR | 250 | 250 | 250 | 250 | 27.7778 | -0.8 (-0.32%) | 30 |
| 10 Sep 2014 | INR | 256 | 256 | 244.8 | 250.8 | 27.8667 | -6.85 (-2.66%) | 18,622 |
| 9 Sep 2014 | INR | 242.25 | 265 | 242.25 | 257.65 | 28.6278 | +2.7 (+1.06%) | 8,326 |
