| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 690,359 |
| 5 Jun 2023 | INR | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 916,512 |
| 2 Jun 2023 | INR | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 639,159 |
| 1 Jun 2023 | INR | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 310,030 |
| 31 May 2023 | INR | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 422,085 |
| 30 May 2023 | INR | 1.21 | 1.28 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 522,685 |
| 29 May 2023 | INR | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 439,163 |
| 26 May 2023 | INR | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 447,998 |
| 25 May 2023 | INR | 1.19 | 1.27 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,463,411 |
| 24 May 2023 | INR | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 591,851 |
| 23 May 2023 | INR | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 368,462 |
| 22 May 2023 | INR | 1.25 | 1.25 | 1.05 | 1.23 | 1.23 | +0.02 (+1.65%) | 512,729 |
| 19 May 2023 | INR | 1.25 | 1.3 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 465,271 |
| 18 May 2023 | INR | 1.2 | 1.26 | 1.08 | 1.23 | 1.23 | +0.04 (+3.36%) | 401,928 |
| 17 May 2023 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 309,277 |
| 16 May 2023 | INR | 1.29 | 1.29 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 430,618 |
| 15 May 2023 | INR | 1.29 | 1.3 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 348,813 |
| 12 May 2023 | INR | 1.35 | 1.35 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 933,319 |
| 11 May 2023 | INR | 1.23 | 1.28 | 1.15 | 1.26 | 1.26 | +0.09 (+7.69%) | 1,741,277 |
| 10 May 2023 | INR | 1.11 | 1.31 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 976,201 |
| 9 May 2023 | INR | 1.11 | 1.12 | 1.01 | 1.1 | 1.1 | -0.01 (-0.90%) | 381,648 |
| 8 May 2023 | INR | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 159,476 |
| 5 May 2023 | INR | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 193,858 |
| 4 May 2023 | INR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 261,238 |
| 3 May 2023 | INR | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 456,351 |
| 2 May 2023 | INR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 160,213 |
| 28 Apr 2023 | INR | 1.14 | 1.14 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 240,664 |
| 27 Apr 2023 | INR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 389,715 |
| 26 Apr 2023 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 61,190 |
| 25 Apr 2023 | INR | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 330,396 |
