| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 265 | 265 | 250 | 254.95 | 28.3278 | -1 (-0.39%) | 35,102 |
| 5 Sep 2014 | INR | 246.05 | 257.25 | 246.05 | 255.95 | 28.4389 | -3.05 (-1.18%) | 18,640 |
| 4 Sep 2014 | INR | 260 | 260 | 258 | 259 | 28.7778 | +4.1 (+1.61%) | 5,061 |
| 3 Sep 2014 | INR | 260 | 260 | 250 | 254.9 | 28.3222 | -5.8 (-2.22%) | 25,301 |
| 2 Sep 2014 | INR | 262.8 | 263 | 260.5 | 260.7 | 28.9667 | +0.7 (+0.27%) | 24,195 |
| 1 Sep 2014 | INR | 249 | 260 | 248 | 260 | 28.8889 | +7 (+2.77%) | 1,049 |
| 28 Aug 2014 | INR | 230.35 | 253 | 230.35 | 253 | 28.1111 | +10.55 (+4.35%) | 1,500 |
| 27 Aug 2014 | INR | 225 | 244 | 225 | 242.45 | 26.9389 | +9.45 (+4.06%) | 7,902 |
| 26 Aug 2014 | INR | 234 | 234 | 233 | 233 | 25.8889 | -2 (-0.85%) | 7,551 |
| 25 Aug 2014 | INR | 225 | 239.9 | 224 | 235 | 26.1111 | +0.5 (+0.21%) | 18,295 |
| 22 Aug 2014 | INR | 230 | 234.5 | 230 | 234.5 | 26.0556 | 0.0 (0.0%) | 210 |
| 21 Aug 2014 | INR | 222.35 | 235 | 222.35 | 234.5 | 26.0556 | +0.45 (+0.19%) | 12,023 |
| 20 Aug 2014 | INR | 235.5 | 235.5 | 216.6 | 234.05 | 26.0056 | +6.1 (+2.68%) | 834 |
| 19 Aug 2014 | INR | 220 | 230 | 220 | 227.95 | 25.3278 | +2.95 (+1.31%) | 2,669 |
| 18 Aug 2014 | INR | 215 | 225 | 215 | 225 | 25 | +5 (+2.27%) | 1,002 |
| 14 Aug 2014 | INR | 208.95 | 220 | 208.95 | 220 | 24.4444 | +0.1 (+0.05%) | 1,200 |
| 13 Aug 2014 | INR | 217 | 219.9 | 217 | 219.9 | 24.4333 | +4.9 (+2.28%) | 1,170 |
| 12 Aug 2014 | INR | 210 | 215 | 210 | 215 | 23.8889 | +7 (+3.37%) | 350 |
| 11 Aug 2014 | INR | 204 | 208 | 204 | 208 | 23.1111 | +0.7 (+0.34%) | 100 |
| 8 Aug 2014 | INR | 203 | 209 | 200 | 207.3 | 23.0333 | +4.15 (+2.04%) | 354 |
| 7 Aug 2014 | INR | 202 | 204.9 | 200 | 203.15 | 22.5722 | +3.15 (+1.58%) | 10,990 |
| 6 Aug 2014 | INR | 197.9 | 200 | 197.9 | 200 | 22.2222 | +7.85 (+4.09%) | 788 |
| 5 Aug 2014 | INR | 178.5 | 197.2 | 178.5 | 192.15 | 21.35 | +4.3 (+2.29%) | 4,642 |
| 4 Aug 2014 | INR | 175 | 187.9 | 175 | 187.85 | 20.8722 | +7.9 (+4.39%) | 1,156 |
| 1 Aug 2014 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 19.9944 | -0.05 (-0.03%) | 10 |
| 31 Jul 2014 | INR | 165.15 | 181.45 | 164.9 | 180 | 20 | +7.15 (+4.14%) | 29,329 |
| 30 Jul 2014 | INR | 156.5 | 172.9 | 156.5 | 172.85 | 19.2056 | +8.15 (+4.95%) | 950 |
| 28 Jul 2014 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 18.3 | +7.7 (+4.90%) | 1,100 |
| 25 Jul 2014 | INR | 158 | 172.4 | 156.1 | 157 | 17.4444 | -7.3 (-4.44%) | 18,463 |
| 24 Jul 2014 | INR | 162.5 | 165 | 162.5 | 164.3 | 18.2556 | +1.45 (+0.89%) | 5,088 |
