| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 160 | 163 | 155.05 | 162.85 | 18.0944 | +0.35 (+0.22%) | 1,161 |
| 22 Jul 2014 | INR | 152.65 | 168 | 152.65 | 162.5 | 18.0556 | +1.85 (+1.15%) | 10,946 |
| 21 Jul 2014 | INR | 146.45 | 161.6 | 146.45 | 160.65 | 17.85 | +6.7 (+4.35%) | 16,050 |
| 18 Jul 2014 | INR | 154.8 | 154.8 | 145.15 | 153.95 | 17.1056 | +3.95 (+2.63%) | 196 |
| 17 Jul 2014 | INR | 150.05 | 150.05 | 150 | 150 | 16.6667 | -0.25 (-0.17%) | 500 |
| 16 Jul 2014 | INR | 151 | 156.95 | 150 | 150.25 | 16.6944 | +0.6 (+0.40%) | 78 |
| 15 Jul 2014 | INR | 147.65 | 150 | 140.45 | 149.65 | 16.6278 | +2 (+1.35%) | 39,816 |
| 14 Jul 2014 | INR | 145.05 | 150 | 142.5 | 147.65 | 16.4056 | -1.85 (-1.24%) | 56,100 |
| 11 Jul 2014 | INR | 142.5 | 150 | 142.5 | 149.5 | 16.6111 | -0.5 (-0.33%) | 325 |
| 10 Jul 2014 | INR | 152.6 | 158 | 143.65 | 150 | 16.6667 | -1.2 (-0.79%) | 27,200 |
| 9 Jul 2014 | INR | 155.25 | 155.45 | 151.1 | 151.2 | 16.8 | -5.8 (-3.69%) | 50 |
| 8 Jul 2014 | INR | 157.15 | 162 | 157 | 157 | 17.4444 | -8 (-4.85%) | 1,226 |
| 7 Jul 2014 | INR | 160.5 | 165 | 160.5 | 165 | 18.3333 | -3.75 (-2.22%) | 1,100 |
| 4 Jul 2014 | INR | 165 | 171.95 | 165 | 168.75 | 18.75 | -1.25 (-0.74%) | 445 |
| 3 Jul 2014 | INR | 165.15 | 172.8 | 165.15 | 170 | 18.8889 | -3.8 (-2.19%) | 7,001 |
| 2 Jul 2014 | INR | 173 | 173.8 | 173 | 173.8 | 19.3111 | +3.85 (+2.27%) | 50 |
| 1 Jul 2014 | INR | 172 | 174 | 167 | 169.95 | 18.8833 | -4.75 (-2.72%) | 120 |
| 30 Jun 2014 | INR | 170 | 175 | 165.85 | 174.7 | 19.4111 | +0.15 (+0.09%) | 4,385 |
| 27 Jun 2014 | INR | 177.95 | 177.95 | 170.05 | 174.55 | 19.3944 | +0.55 (+0.32%) | 152 |
| 26 Jun 2014 | INR | 160 | 175.35 | 160 | 174 | 19.3333 | +7 (+4.19%) | 8,209 |
| 25 Jun 2014 | INR | 165 | 168 | 165 | 167 | 18.5556 | -0.4 (-0.24%) | 6,350 |
| 24 Jun 2014 | INR | 161.1 | 168 | 161.1 | 167.4 | 18.6 | -2.15 (-1.27%) | 7,543 |
| 23 Jun 2014 | INR | 160 | 169.55 | 160 | 169.55 | 18.8389 | +8.05 (+4.98%) | 6,190 |
| 20 Jun 2014 | INR | 171.9 | 171.9 | 161.5 | 161.5 | 17.9444 | -8.4 (-4.94%) | 530 |
| 19 Jun 2014 | INR | 162 | 170 | 162 | 169.9 | 18.8778 | -0.5 (-0.29%) | 10,432 |
| 18 Jun 2014 | INR | 160.5 | 170.75 | 160 | 170.4 | 18.9333 | +2.7 (+1.61%) | 2,056 |
| 17 Jun 2014 | INR | 169 | 169 | 158 | 167.7 | 18.6333 | +2.35 (+1.42%) | 1,700 |
| 16 Jun 2014 | INR | 165.2 | 165.35 | 165.2 | 165.35 | 18.3722 | -8.5 (-4.89%) | 400 |
| 13 Jun 2014 | INR | 160 | 174.4 | 158 | 173.85 | 19.3167 | +7.75 (+4.67%) | 23,243 |
| 12 Jun 2014 | INR | 173.95 | 173.95 | 165.35 | 166.1 | 18.4556 | -5.9 (-3.43%) | 12 |
