| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 175 | 175 | 165.3 | 172 | 19.1111 | +5 (+2.99%) | 1,309 |
| 10 Jun 2014 | INR | 162.75 | 174 | 162.75 | 167 | 18.5556 | -3.95 (-2.31%) | 9,439 |
| 9 Jun 2014 | INR | 182 | 182 | 170 | 170.95 | 18.9944 | -4.05 (-2.31%) | 621 |
| 6 Jun 2014 | INR | 162 | 175 | 162 | 175 | 19.4444 | +4.65 (+2.73%) | 4,126 |
| 5 Jun 2014 | INR | 179 | 179 | 170 | 170.35 | 18.9278 | -2.15 (-1.25%) | 4,105 |
| 4 Jun 2014 | INR | 176 | 176 | 165 | 172.5 | 19.1667 | +1.5 (+0.88%) | 4,306 |
| 3 Jun 2014 | INR | 174 | 175 | 164 | 171 | 19 | +2.4 (+1.42%) | 7,708 |
| 2 Jun 2014 | INR | 175 | 175 | 164.35 | 168.6 | 18.7333 | +0.15 (+0.09%) | 6,546 |
| 30 May 2014 | INR | 169 | 169 | 166 | 168.45 | 18.7167 | +5 (+3.06%) | 503 |
| 29 May 2014 | INR | 164 | 164 | 156 | 163.45 | 18.1611 | +3.5 (+2.19%) | 5,542 |
| 28 May 2014 | INR | 169.05 | 169.05 | 158 | 159.95 | 17.7722 | -1.05 (-0.65%) | 8,926 |
| 27 May 2014 | INR | 158.5 | 165 | 155 | 161 | 17.8889 | +2 (+1.26%) | 23,439 |
| 26 May 2014 | INR | 165 | 165 | 155.05 | 159 | 17.6667 | +0.9 (+0.57%) | 6,441 |
| 23 May 2014 | INR | 158.1 | 158.25 | 143.3 | 158.1 | 17.5667 | +7.35 (+4.88%) | 40,264 |
| 22 May 2014 | INR | 158.95 | 158.95 | 150.5 | 150.75 | 16.75 | -4.1 (-2.65%) | 26,711 |
| 21 May 2014 | INR | 156.9 | 156.9 | 142.5 | 154.85 | 17.2056 | +5.1 (+3.41%) | 842 |
| 20 May 2014 | INR | 154.95 | 154.95 | 140.55 | 149.75 | 16.6389 | +1.85 (+1.25%) | 20,453 |
| 19 May 2014 | INR | 149.9 | 149.9 | 143.7 | 147.9 | 16.4333 | +4.75 (+3.32%) | 19,263 |
| 16 May 2014 | INR | 151.9 | 151.9 | 140 | 143.15 | 15.9056 | -1.6 (-1.11%) | 401 |
| 15 May 2014 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 16.0833 | +5.25 (+3.76%) | 50 |
| 14 May 2014 | INR | 139.85 | 139.85 | 130 | 139.5 | 15.5 | +3.05 (+2.24%) | 865 |
| 13 May 2014 | INR | 128.05 | 140.9 | 128.05 | 136.45 | 15.1611 | +1.95 (+1.45%) | 554 |
| 12 May 2014 | INR | 134.75 | 134.75 | 128 | 134.5 | 14.9444 | +4 (+3.07%) | 4,202 |
| 9 May 2014 | INR | 124 | 136.8 | 124 | 130.5 | 14.5 | +0.2 (+0.15%) | 13,437 |
| 8 May 2014 | INR | 136.3 | 136.3 | 126.1 | 130.3 | 14.4778 | +0.4 (+0.31%) | 16,739 |
| 7 May 2014 | INR | 134 | 134 | 127.5 | 129.9 | 14.4333 | -2.05 (-1.55%) | 5,352 |
| 6 May 2014 | INR | 127.1 | 138.95 | 127.1 | 131.95 | 14.6611 | -1.05 (-0.79%) | 7,152 |
| 5 May 2014 | INR | 132.75 | 139.25 | 126.15 | 133 | 14.7778 | +0.25 (+0.19%) | 9,079 |
| 2 May 2014 | INR | 135 | 135 | 125.4 | 132.75 | 14.75 | +0.75 (+0.57%) | 1,488 |
| 30 Apr 2014 | INR | 145 | 145 | 131.65 | 132 | 14.6667 | -6.5 (-4.69%) | 1,102 |
