| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 146.5 | 146.5 | 138.5 | 138.5 | 15.3889 | -7.2 (-4.94%) | 7,750 |
| 28 Apr 2014 | INR | 148.95 | 149 | 141.05 | 145.7 | 16.1889 | -2.2 (-1.49%) | 9,741 |
| 25 Apr 2014 | INR | 142.55 | 148.55 | 142.55 | 147.9 | 16.4333 | +0.8 (+0.54%) | 9 |
| 23 Apr 2014 | INR | 148.7 | 149.3 | 146 | 147.1 | 16.3444 | -1.4 (-0.94%) | 8,674 |
| 22 Apr 2014 | INR | 146.3 | 153 | 146.3 | 148.5 | 16.5 | -5.5 (-3.57%) | 9,534 |
| 21 Apr 2014 | INR | 154 | 154 | 154 | 154 | 17.1111 | +0.1 (+0.06%) | 7,500 |
| 17 Apr 2014 | INR | 148.2 | 154 | 148.2 | 153.9 | 17.1 | -2.05 (-1.31%) | 1,387 |
| 16 Apr 2014 | INR | 151.05 | 156 | 151.05 | 155.95 | 17.3278 | -3.05 (-1.92%) | 15,010 |
| 15 Apr 2014 | INR | 157.9 | 159 | 152.5 | 159 | 17.6667 | -1.4 (-0.87%) | 8,207 |
| 11 Apr 2014 | INR | 160 | 160.5 | 150.05 | 160.4 | 17.8222 | +2.5 (+1.58%) | 10,137 |
| 10 Apr 2014 | INR | 155 | 159 | 155 | 157.9 | 17.5444 | -1.25 (-0.79%) | 11,917 |
| 9 Apr 2014 | INR | 159 | 160 | 155.75 | 159.15 | 17.6833 | -2.8 (-1.73%) | 31,614 |
| 7 Apr 2014 | INR | 150 | 161.95 | 150 | 161.95 | 17.9944 | +5 (+3.19%) | 208 |
| 4 Apr 2014 | INR | 144.45 | 156.95 | 144.45 | 156.95 | 17.4389 | +4.95 (+3.26%) | 35 |
| 3 Apr 2014 | INR | 152 | 152 | 148 | 152 | 16.8889 | 0.0 (0.0%) | 20,879 |
| 2 Apr 2014 | INR | 152 | 152 | 152 | 152 | 16.8889 | 0.0 (0.0%) | 375 |
| 1 Apr 2014 | INR | 151.95 | 160 | 151.95 | 152 | 16.8889 | -7.9 (-4.94%) | 200 |
| 31 Mar 2014 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 17.7667 | +5.95 (+3.86%) | 20 |
| 28 Mar 2014 | INR | 165.75 | 165.75 | 150.05 | 153.95 | 17.1056 | -3.95 (-2.50%) | 100 |
| 27 Mar 2014 | INR | 153.4 | 158 | 153 | 157.9 | 17.5444 | -2.15 (-1.34%) | 10,700 |
| 26 Mar 2014 | INR | 153.95 | 161.7 | 146.35 | 160.05 | 17.7833 | +6.05 (+3.93%) | 1,402 |
| 25 Mar 2014 | INR | 154.45 | 154.45 | 152 | 154 | 17.1111 | -0.5 (-0.32%) | 818 |
| 24 Mar 2014 | INR | 151.5 | 155 | 151.25 | 154.5 | 17.1667 | -3 (-1.90%) | 1,201 |
| 21 Mar 2014 | INR | 154 | 161.7 | 154 | 157.5 | 17.5 | +3.5 (+2.27%) | 31,170 |
| 20 Mar 2014 | INR | 155 | 155 | 152.5 | 154 | 17.1111 | +1.5 (+0.98%) | 13,931 |
| 19 Mar 2014 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 16.9444 | +0.45 (+0.30%) | 1,099 |
| 18 Mar 2014 | INR | 149 | 156.8 | 143 | 152.05 | 16.8944 | +2.1 (+1.40%) | 27,556 |
| 14 Mar 2014 | INR | 150.7 | 151.7 | 146 | 149.95 | 16.6611 | -2.1 (-1.38%) | 2,435 |
| 13 Mar 2014 | INR | 156.6 | 156.6 | 151 | 152.05 | 16.8944 | +2.9 (+1.94%) | 26,437 |
| 12 Mar 2014 | INR | 135 | 149.15 | 134.95 | 149.15 | 16.5722 | +7.1 (+5.00%) | 76,714 |
