| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 133 | 142.25 | 133 | 142.05 | 15.7833 | +6.55 (+4.83%) | 78,686 |
| 10 Mar 2014 | INR | 123.5 | 135.6 | 123.5 | 135.5 | 15.0556 | +6.35 (+4.92%) | 2,263 |
| 7 Mar 2014 | INR | 130 | 130.4 | 120 | 129.15 | 14.35 | +4.95 (+3.99%) | 11,802 |
| 6 Mar 2014 | INR | 124 | 126.95 | 117 | 124.2 | 13.8 | +1.25 (+1.02%) | 10,920 |
| 5 Mar 2014 | INR | 121 | 123.4 | 115 | 122.95 | 13.6611 | +4.9 (+4.15%) | 31,496 |
| 4 Mar 2014 | INR | 120.85 | 120.85 | 110 | 118.05 | 13.1167 | +2.95 (+2.56%) | 28,739 |
| 3 Mar 2014 | INR | 111 | 115.1 | 111 | 115.1 | 12.7889 | +3.1 (+2.77%) | 207 |
| 28 Feb 2014 | INR | 105.5 | 116.55 | 105.5 | 112 | 12.4444 | +1 (+0.90%) | 39,293 |
| 26 Feb 2014 | INR | 107 | 111 | 105 | 111 | 12.3333 | +4 (+3.74%) | 47,407 |
| 25 Feb 2014 | INR | 104 | 109 | 104 | 107 | 11.8889 | +1 (+0.94%) | 11,191 |
| 24 Feb 2014 | INR | 105 | 106 | 104.9 | 106 | 11.7778 | -1 (-0.93%) | 9,261 |
| 21 Feb 2014 | INR | 97.85 | 108 | 97.85 | 107 | 11.8889 | +4.05 (+3.93%) | 2,411 |
| 20 Feb 2014 | INR | 107.1 | 107.1 | 97.3 | 102.95 | 11.4389 | +0.95 (+0.93%) | 5,290 |
| 19 Feb 2014 | INR | 99.9 | 102 | 93 | 102 | 11.3333 | +4.8 (+4.94%) | 7,401 |
| 18 Feb 2014 | INR | 96 | 98 | 90.2 | 97.2 | 10.8 | +2.3 (+2.42%) | 852 |
| 17 Feb 2014 | INR | 93.95 | 95 | 87 | 94.9 | 10.5444 | +3.9 (+4.29%) | 1,613 |
| 14 Feb 2014 | INR | 91 | 91 | 87 | 91 | 10.1111 | +4.1 (+4.72%) | 7,501 |
| 13 Feb 2014 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 9.6556 | -3.7 (-4.08%) | 200 |
| 12 Feb 2014 | INR | 87 | 90.6 | 87 | 90.6 | 10.0667 | +4.3 (+4.98%) | 1,054 |
| 11 Feb 2014 | INR | 80.4 | 88.55 | 80.4 | 86.3 | 9.5889 | +1.7 (+2.01%) | 229 |
| 10 Feb 2014 | INR | 86 | 86 | 84.6 | 84.6 | 9.4 | 0.0 (0.0%) | 501 |
| 7 Feb 2014 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 88.7 | 88.9 | 84.6 | 84.6 | 9.4 | -4.4 (-4.94%) | 531 |
| 5 Feb 2014 | INR | 88.65 | 93 | 84.3 | 89 | 9.8889 | +0.3 (+0.34%) | 528 |
| 4 Feb 2014 | INR | 85.5 | 90.25 | 85.05 | 88.7 | 9.8556 | +0.4 (+0.45%) | 242 |
| 3 Feb 2014 | INR | 89 | 89 | 84.8 | 88.3 | 9.8111 | -0.95 (-1.06%) | 623 |
| 31 Jan 2014 | INR | 98.55 | 98.55 | 89.25 | 89.25 | 9.9167 | -4.65 (-4.95%) | 4,189 |
| 30 Jan 2014 | INR | 89.9 | 94.35 | 89.9 | 93.9 | 10.4333 | +4 (+4.45%) | 422 |
| 29 Jan 2014 | INR | 95.55 | 95.55 | 86.5 | 89.9 | 9.9889 | -1.1 (-1.21%) | 39 |
| 28 Jan 2014 | INR | 94.5 | 94.5 | 91 | 91 | 10.1111 | +1 (+1.11%) | 9 |
