| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 95.55 | 95.55 | 90 | 90 | 10 | -1 (-1.10%) | 2 |
| 24 Jan 2014 | INR | 87.9 | 91 | 85.2 | 91 | 10.1111 | +3 (+3.41%) | 395 |
| 23 Jan 2014 | INR | 91.85 | 91.85 | 83.9 | 88 | 9.7778 | +0.5 (+0.57%) | 1,301 |
| 22 Jan 2014 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 9.7222 | +0.5 (+0.57%) | 1 |
| 21 Jan 2014 | INR | 87 | 87 | 81.25 | 87 | 9.6667 | +2.9 (+3.45%) | 402 |
| 20 Jan 2014 | INR | 78 | 84.1 | 76.95 | 84.1 | 9.3444 | +4 (+4.99%) | 18,001 |
| 17 Jan 2014 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 8.9 | +0.1 (+0.13%) | 4 |
| 16 Jan 2014 | INR | 77 | 80.05 | 75 | 80 | 8.8889 | +2.5 (+3.23%) | 40,401 |
| 15 Jan 2014 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 8.6111 | -1.05 (-1.34%) | 1 |
| 14 Jan 2014 | INR | 80.4 | 80.4 | 76.05 | 78.55 | 8.7278 | -1.45 (-1.81%) | 601 |
| 13 Jan 2014 | INR | 80.05 | 80.05 | 80 | 80 | 8.8889 | -0.5 (-0.62%) | 8,759 |
| 10 Jan 2014 | INR | 80 | 87.5 | 80 | 80.5 | 8.9444 | -3.4 (-4.05%) | 1,072 |
| 9 Jan 2014 | INR | 83.9 | 84.9 | 83.9 | 83.9 | 9.3222 | -1.1 (-1.29%) | 1,030 |
| 8 Jan 2014 | INR | 86.85 | 87.85 | 84.5 | 85 | 9.4444 | -3.85 (-4.33%) | 8,670 |
| 7 Jan 2014 | INR | 85 | 89.25 | 80.8 | 88.85 | 9.8722 | +3.85 (+4.53%) | 1,204 |
| 6 Jan 2014 | INR | 85 | 85 | 85 | 85 | 9.4444 | 0.0 (0.0%) | 4 |
| 3 Jan 2014 | INR | 81 | 85 | 81 | 85 | 9.4444 | -0.05 (-0.06%) | 220 |
| 2 Jan 2014 | INR | 80.6 | 85.05 | 80.6 | 85.05 | 9.45 | +0.3 (+0.35%) | 8 |
| 1 Jan 2014 | INR | 86 | 86 | 84 | 84.75 | 9.4167 | -2.3 (-2.64%) | 281 |
| 31 Dec 2013 | INR | 79.35 | 87.65 | 79.35 | 87.05 | 9.6722 | +3.55 (+4.25%) | 502 |
| 30 Dec 2013 | INR | 78.9 | 86.95 | 78.9 | 83.5 | 9.2778 | +0.45 (+0.54%) | 1,103 |
| 27 Dec 2013 | INR | 78.9 | 83.1 | 78.9 | 83.05 | 9.2278 | +0.05 (+0.06%) | 14 |
| 26 Dec 2013 | INR | 83 | 83 | 83 | 83 | 9.2222 | +0.3 (+0.36%) | 101 |
| 24 Dec 2013 | INR | 83.05 | 85 | 82.7 | 82.7 | 9.1889 | -4.3 (-4.94%) | 1,900 |
| 23 Dec 2013 | INR | 85 | 87 | 85 | 87 | 9.6667 | +4.05 (+4.88%) | 451 |
| 20 Dec 2013 | INR | 82 | 84.7 | 76.95 | 82.95 | 9.2167 | +2.15 (+2.66%) | 896 |
| 19 Dec 2013 | INR | 86.8 | 86.8 | 80.55 | 80.8 | 8.9778 | -3.25 (-3.87%) | 3,401 |
| 18 Dec 2013 | INR | 89 | 89 | 84.05 | 84.05 | 9.3389 | -4.4 (-4.97%) | 2,000 |
| 17 Dec 2013 | INR | 93 | 93 | 85 | 88.45 | 9.8278 | -0.55 (-0.62%) | 120 |
| 16 Dec 2013 | INR | 88.95 | 89 | 86 | 89 | 9.8889 | -1 (-1.11%) | 2,538 |
