| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 90 | 90 | 87.5 | 90 | 10 | +3.15 (+3.63%) | 1,035 |
| 12 Dec 2013 | INR | 92.95 | 92.95 | 85 | 86.85 | 9.65 | -1.7 (-1.92%) | 12,026 |
| 11 Dec 2013 | INR | 88 | 92 | 86 | 88.55 | 9.8389 | -0.45 (-0.51%) | 1,104 |
| 10 Dec 2013 | INR | 82.1 | 90.7 | 82.1 | 89 | 9.8889 | +2.6 (+3.01%) | 602 |
| 9 Dec 2013 | INR | 84.5 | 86.5 | 84.5 | 86.4 | 9.6 | +3.6 (+4.35%) | 263 |
| 6 Dec 2013 | INR | 80 | 82.8 | 75 | 82.8 | 9.2 | +3.9 (+4.94%) | 17,545 |
| 5 Dec 2013 | INR | 78.4 | 78.9 | 71.6 | 78.9 | 8.7667 | +3.55 (+4.71%) | 541 |
| 4 Dec 2013 | INR | 79.9 | 80 | 75.35 | 75.35 | 8.3722 | -3.95 (-4.98%) | 90 |
| 3 Dec 2013 | INR | 82 | 84 | 76.1 | 79.3 | 8.8111 | -0.8 (-1.00%) | 440 |
| 2 Dec 2013 | INR | 84.9 | 84.9 | 78.7 | 80.1 | 8.9 | -2.7 (-3.26%) | 24 |
| 29 Nov 2013 | INR | 82.9 | 82.9 | 76.05 | 82.8 | 9.2 | +2.75 (+3.44%) | 111 |
| 28 Nov 2013 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 8.8944 | -1.15 (-1.42%) | 19 |
| 27 Nov 2013 | INR | 74.15 | 81.8 | 74.15 | 81.2 | 9.0222 | +3.2 (+4.10%) | 373 |
| 26 Nov 2013 | INR | 79.9 | 79.9 | 72.35 | 78 | 8.6667 | +1.85 (+2.43%) | 141 |
| 25 Nov 2013 | INR | 83.85 | 83.85 | 76.15 | 76.15 | 8.4611 | -3.85 (-4.81%) | 801 |
| 22 Nov 2013 | INR | 80 | 80 | 80 | 80 | 8.8889 | 0.0 (0.0%) | 101 |
| 21 Nov 2013 | INR | 80 | 80.05 | 80 | 80 | 8.8889 | -1.1 (-1.36%) | 13,050 |
| 20 Nov 2013 | INR | 78 | 84.9 | 78 | 81.1 | 9.0111 | -0.45 (-0.55%) | 22,956 |
| 19 Nov 2013 | INR | 80 | 87.55 | 80 | 81.55 | 9.0611 | -2.5 (-2.97%) | 3,767 |
| 18 Nov 2013 | INR | 79.05 | 86.95 | 79 | 84.05 | 9.3389 | +1.2 (+1.45%) | 2,915 |
| 14 Nov 2013 | INR | 90 | 90 | 82.85 | 82.85 | 9.2056 | -4.15 (-4.77%) | 223 |
| 13 Nov 2013 | INR | 88.45 | 88.45 | 87 | 87 | 9.6667 | +2.55 (+3.02%) | 21 |
| 12 Nov 2013 | INR | 83.5 | 84.55 | 81.5 | 84.45 | 9.3833 | +3.9 (+4.84%) | 77 |
| 11 Nov 2013 | INR | 80.55 | 88 | 80.55 | 80.55 | 8.95 | -3.45 (-4.11%) | 12,024 |
| 8 Nov 2013 | INR | 81 | 87.55 | 81 | 84 | 9.3333 | +0.6 (+0.72%) | 185 |
| 7 Nov 2013 | INR | 90 | 90.9 | 83.05 | 83.4 | 9.2667 | -3.2 (-3.70%) | 6,327 |
| 6 Nov 2013 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 9.6222 | +4.1 (+4.97%) | 690 |
| 5 Nov 2013 | INR | 88 | 90 | 82 | 82.5 | 9.1667 | +0.5 (+0.61%) | 3,409 |
| 1 Nov 2013 | INR | 77.25 | 84 | 77.25 | 82 | 9.1111 | +2 (+2.50%) | 5,588 |
| 31 Oct 2013 | INR | 77.05 | 83.5 | 77.05 | 80 | 8.8889 | 0.0 (0.0%) | 10,348 |
