Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 74.05 | 80.9 | 74.05 | 80 | 8.8889 | +2.2 (+2.83%) | 7,105 |
29 Oct 2013 | INR | 72.1 | 78.3 | 71.5 | 77.8 | 8.6444 | +2.8 (+3.73%) | 17,600 |
28 Oct 2013 | INR | 74.5 | 77.05 | 71.5 | 75 | 8.3333 | +0.45 (+0.60%) | 10,105 |
25 Oct 2013 | INR | 74.55 | 74.55 | 71 | 74.55 | 8.2833 | +3.55 (+5%) | 12,811 |
24 Oct 2013 | INR | 70.5 | 73.7 | 70.5 | 71 | 7.8889 | +0.8 (+1.14%) | 4,351 |
23 Oct 2013 | INR | 69 | 70.2 | 69 | 70.2 | 7.8 | 0.0 (0.0%) | 21,501 |
22 Oct 2013 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 7.8 | +0.2 (+0.29%) | 5,000 |
21 Oct 2013 | INR | 70 | 70 | 70 | 70 | 7.7778 | -0.5 (-0.71%) | 400 |
18 Oct 2013 | INR | 70 | 70.5 | 70 | 70.5 | 7.8333 | +0.5 (+0.71%) | 31,001 |
17 Oct 2013 | INR | 70 | 70.4 | 70 | 70 | 7.7778 | -0.4 (-0.57%) | 28,100 |
15 Oct 2013 | INR | 70 | 70.4 | 70 | 70.4 | 7.8222 | +0.1 (+0.14%) | 11,500 |
14 Oct 2013 | INR | 70.25 | 70.3 | 70.25 | 70.3 | 7.8111 | +0.05 (+0.07%) | 8,500 |
11 Oct 2013 | INR | 70 | 70.25 | 70 | 70.25 | 7.8056 | 0.0 (0.0%) | 11,300 |
10 Oct 2013 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 7.8056 | +0.15 (+0.21%) | 10,950 |
9 Oct 2013 | INR | 70 | 70.1 | 70 | 70.1 | 7.7889 | +0.1 (+0.14%) | 200 |
8 Oct 2013 | INR | 66.4 | 70 | 66.4 | 70 | 7.7778 | +0.2 (+0.29%) | 15,400 |
7 Oct 2013 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 7.7556 | +0.05 (+0.07%) | 200 |
4 Oct 2013 | INR | 69.6 | 69.75 | 69.6 | 69.75 | 7.75 | +0.4 (+0.58%) | 6,500 |
3 Oct 2013 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 7.7056 | 0.0 (0.0%) | 1,100 |
1 Oct 2013 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 7.7056 | +0.05 (+0.07%) | 1,300 |
30 Sep 2013 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 7.7 | +0.3 (+0.43%) | 100 |
27 Sep 2013 | INR | 69 | 69 | 69 | 69 | 7.6667 | 0.0 (0.0%) | 250 |
26 Sep 2013 | INR | 68.3 | 69.2 | 68.3 | 69 | 7.6667 | +0.65 (+0.95%) | 22,000 |
25 Sep 2013 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 7.5944 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 68.3 | 68.35 | 68.3 | 68.35 | 7.5944 | +0.05 (+0.07%) | 2,660 |
23 Sep 2013 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 7.5889 | +0.05 (+0.07%) | 19,900 |
20 Sep 2013 | INR | 68 | 68.25 | 68 | 68.25 | 7.5833 | +0.25 (+0.37%) | 2,100 |
19 Sep 2013 | INR | 68 | 68 | 68 | 68 | 7.5556 | 0.0 (0.0%) | 20,000 |
18 Sep 2013 | INR | 68.5 | 68.5 | 68 | 68 | 7.5556 | +1 (+1.49%) | 2,875 |
17 Sep 2013 | INR | 67 | 67 | 67 | 67 | 7.4444 | +2 (+3.08%) | 3,500 |