| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 65 | 65 | 65 | 65 | 7.2222 | -0.1 (-0.15%) | 1,025 |
| 13 Sep 2013 | INR | 64 | 65.1 | 64 | 65.1 | 7.2333 | 0.0 (0.0%) | 22,385 |
| 12 Sep 2013 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 7.2333 | +3.1 (+5.00%) | 25 |
| 11 Sep 2013 | INR | 62 | 62 | 62 | 62 | 6.8889 | +1 (+1.64%) | 100 |
| 10 Sep 2013 | INR | 61 | 61 | 61 | 61 | 6.7778 | 0.0 (0.0%) | 11,600 |
| 6 Sep 2013 | INR | 61 | 61 | 61 | 61 | 6.7778 | 0.0 (0.0%) | 250 |
| 5 Sep 2013 | INR | 61 | 61 | 61 | 61 | 6.7778 | -0.6 (-0.97%) | 63,222 |
| 4 Sep 2013 | INR | 61 | 61.6 | 61 | 61.6 | 6.8444 | -0.1 (-0.16%) | 11,700 |
| 3 Sep 2013 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 6.8556 | +0.2 (+0.33%) | 50 |
| 2 Sep 2013 | INR | 61.55 | 61.55 | 61.5 | 61.5 | 6.8333 | +0.5 (+0.82%) | 24,055 |
| 30 Aug 2013 | INR | 59.6 | 61 | 59.6 | 61 | 6.7778 | +1.5 (+2.52%) | 45,050 |
| 29 Aug 2013 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 6.6111 | +0.1 (+0.17%) | 40,000 |
| 28 Aug 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 6.6 | 0.0 (0.0%) | 40,100 |
| 27 Aug 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 6.6 | +0.5 (+0.85%) | 36,000 |
| 26 Aug 2013 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 6.5444 | -0.5 (-0.84%) | 500 |
| 23 Aug 2013 | INR | 59.4 | 59.4 | 59.3 | 59.4 | 6.6 | 0.0 (0.0%) | 38,776 |
| 22 Aug 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 6.6 | +0.45 (+0.76%) | 100 |
| 21 Aug 2013 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 6.55 | +0.9 (+1.55%) | 4,000 |
| 20 Aug 2013 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 6.45 | 0.0 (0.0%) | 1,495 |
| 19 Aug 2013 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 6.45 | +0.1 (+0.17%) | 19,990 |
| 16 Aug 2013 | INR | 57.9 | 57.95 | 57.4 | 57.95 | 6.4389 | +0.05 (+0.09%) | 30,003 |
| 14 Aug 2013 | INR | 55.15 | 58 | 55.15 | 57.9 | 6.4333 | -0.1 (-0.17%) | 5,149 |
| 13 Aug 2013 | INR | 58 | 58 | 58 | 58 | 6.4444 | 0.0 (0.0%) | 112 |
| 12 Aug 2013 | INR | 58 | 58 | 58 | 58 | 6.4444 | -0.1 (-0.17%) | 100 |
| 8 Aug 2013 | INR | 58 | 58.1 | 58 | 58.1 | 6.4556 | -0.4 (-0.68%) | 7,000 |
| 7 Aug 2013 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 6.5 | +0.3 (+0.52%) | 100 |
| 6 Aug 2013 | INR | 58 | 58.2 | 57.5 | 58.2 | 6.4667 | +0.2 (+0.34%) | 10,359 |
| 5 Aug 2013 | INR | 56 | 58 | 56 | 58 | 6.4444 | +1.55 (+2.75%) | 9,943 |
| 2 Aug 2013 | INR | 58 | 58 | 56.45 | 56.45 | 6.2722 | +0.15 (+0.27%) | 20,401 |
| 1 Aug 2013 | INR | 57 | 58 | 56 | 56.3 | 6.2556 | +0.2 (+0.36%) | 40,390 |
