| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 54 | 57 | 54 | 56.1 | 6.2333 | -0.05 (-0.09%) | 44,740 |
| 30 Jul 2013 | INR | 55 | 57 | 55 | 56.15 | 6.2389 | -0.2 (-0.35%) | 40,375 |
| 29 Jul 2013 | INR | 56.3 | 56.35 | 56.3 | 56.35 | 6.2611 | -1.65 (-2.84%) | 44,100 |
| 26 Jul 2013 | INR | 57 | 58 | 56.1 | 58 | 6.4444 | +1.75 (+3.11%) | 20,510 |
| 25 Jul 2013 | INR | 58.8 | 58.8 | 56 | 56.25 | 6.25 | +0.25 (+0.45%) | 20,151 |
| 24 Jul 2013 | INR | 56 | 56 | 56 | 56 | 6.2222 | +0.1 (+0.18%) | 20,199 |
| 23 Jul 2013 | INR | 56 | 58 | 55.9 | 55.9 | 6.2111 | -0.15 (-0.27%) | 20,451 |
| 22 Jul 2013 | INR | 55.5 | 56.05 | 55.15 | 56.05 | 6.2278 | -1.95 (-3.36%) | 50,150 |
| 19 Jul 2013 | INR | 57.5 | 58 | 57.5 | 58 | 6.4444 | -2 (-3.33%) | 23,300 |
| 18 Jul 2013 | INR | 59.9 | 60 | 59.9 | 60 | 6.6667 | -2.85 (-4.53%) | 15,031 |
| 17 Jul 2013 | INR | 62.7 | 63 | 62.7 | 62.85 | 6.9833 | -3.1 (-4.70%) | 17,600 |
| 16 Jul 2013 | INR | 65.85 | 65.95 | 65.85 | 65.95 | 7.3278 | -3.35 (-4.83%) | 18,700 |
| 15 Jul 2013 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 7.7 | -3.6 (-4.94%) | 5,200 |
| 12 Jul 2013 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 8.1 | -3.8 (-4.95%) | 20,001 |
| 11 Jul 2013 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 8.5222 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 8.5222 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 8.5222 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 8.5222 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 8.5222 | -4 (-4.96%) | 1 |
| 4 Jul 2013 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.9667 | -4.2 (-4.95%) | 27,860 |
| 3 Jul 2013 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 9.4333 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 9.4333 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 9.4333 | -1.2 (-1.39%) | 30,000 |
| 28 Jun 2013 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 9.5667 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | INR | 78.1 | 86.1 | 78.1 | 86.1 | 9.5667 | +3.9 (+4.74%) | 294 |
| 26 Jun 2013 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 9.1333 | -4.3 (-4.97%) | 3 |
| 25 Jun 2013 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 9.6111 | -4.5 (-4.95%) | 4 |
| 24 Jun 2013 | INR | 91 | 91 | 91 | 91 | 10.1111 | +3 (+3.41%) | 27,732 |
| 21 Jun 2013 | INR | 88 | 88 | 88 | 88 | 9.7778 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 88 | 88 | 88 | 88 | 9.7778 | +2.5 (+2.92%) | 28,663 |
