| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 279,947 |
| 21 Apr 2023 | INR | 1.17 | 1.17 | 1.02 | 1.11 | 1.11 | -0.04 (-3.48%) | 399,658 |
| 20 Apr 2023 | INR | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 297,666 |
| 19 Apr 2023 | INR | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,512,679 |
| 18 Apr 2023 | INR | 1.21 | 1.27 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 705,850 |
| 17 Apr 2023 | INR | 1.3 | 1.31 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 566,941 |
| 13 Apr 2023 | INR | 1.32 | 1.32 | 1.18 | 1.28 | 1.28 | +0.01 (+0.79%) | 821,095 |
| 12 Apr 2023 | INR | 1.28 | 1.32 | 1.12 | 1.27 | 1.27 | +0.06 (+4.96%) | 931,666 |
| 11 Apr 2023 | INR | 1.29 | 1.33 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 938,460 |
| 10 Apr 2023 | INR | 1.18 | 1.25 | 1.05 | 1.24 | 1.24 | +0.1 (+8.77%) | 1,114,979 |
| 6 Apr 2023 | INR | 1.05 | 1.15 | 1.04 | 1.14 | 1.14 | +0.09 (+8.57%) | 1,042,826 |
| 5 Apr 2023 | INR | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 380,961 |
| 3 Apr 2023 | INR | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 235,314 |
| 31 Mar 2023 | INR | 1.03 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,143,727 |
| 29 Mar 2023 | INR | 1 | 1.06 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 609,890 |
| 28 Mar 2023 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 626,253 |
| 27 Mar 2023 | INR | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 364,990 |
| 24 Mar 2023 | INR | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 425,891 |
| 23 Mar 2023 | INR | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,809,481 |
| 22 Mar 2023 | INR | 1.1 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 885,806 |
| 21 Mar 2023 | INR | 1.06 | 1.12 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 594,215 |
| 20 Mar 2023 | INR | 1.1 | 1.11 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 223,909 |
| 17 Mar 2023 | INR | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 258,840 |
| 16 Mar 2023 | INR | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 406,715 |
| 15 Mar 2023 | INR | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 233,815 |
| 14 Mar 2023 | INR | 1.13 | 1.19 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 204,323 |
| 13 Mar 2023 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 346,950 |
| 10 Mar 2023 | INR | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 409,259 |
| 9 Mar 2023 | INR | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 334,168 |
| 8 Mar 2023 | INR | 1.28 | 1.3 | 1.16 | 1.26 | 1.26 | +0.03 (+2.44%) | 441,171 |
