| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 93.75 | 93.75 | 85.5 | 85.5 | 9.5 | -4.3 (-4.79%) | 152 |
| 17 Jun 2013 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 9.9778 | -4.7 (-4.97%) | 25 |
| 14 Jun 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | -1.5 (-1.56%) | 20,526 |
| 11 Jun 2013 | INR | 96 | 96 | 96 | 96 | 10.6667 | +3.8 (+4.12%) | 50 |
| 10 Jun 2013 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 10.2444 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 10.2444 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 10.2444 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 10.2444 | -4.85 (-5.00%) | 11,000 |
| 4 Jun 2013 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 10.7833 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 92.2 | 97.05 | 92.2 | 97.05 | 10.7833 | +0.05 (+0.05%) | 11,400 |
| 31 May 2013 | INR | 97 | 97 | 97 | 97 | 10.7778 | +4.1 (+4.41%) | 200 |
| 30 May 2013 | INR | 93.9 | 93.9 | 90.95 | 92.9 | 10.3222 | -1.6 (-1.69%) | 47,169 |
| 29 May 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 90 | 94.5 | 90 | 94.5 | 10.5 | 0.0 (0.0%) | 42,550 |
| 27 May 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | 0.0 (0.0%) | 25,539 |
| 23 May 2013 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 10.5 | +0.4 (+0.43%) | 26,400 |
| 22 May 2013 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 10.4556 | -4.9 (-4.95%) | 42,105 |
| 21 May 2013 | INR | 99 | 99 | 99 | 99 | 11 | +3 (+3.13%) | 1,200 |
| 20 May 2013 | INR | 96 | 96 | 96 | 96 | 10.6667 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 96 | 96 | 96 | 96 | 10.6667 | +4 (+4.35%) | 305 |
| 16 May 2013 | INR | 92 | 92 | 92 | 92 | 10.2222 | +4.1 (+4.66%) | 681 |
| 15 May 2013 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 9.7667 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 9.7667 | +3.9 (+4.64%) | 50 |
| 13 May 2013 | INR | 84 | 84 | 84 | 84 | 9.3333 | -0.8 (-0.94%) | 2 |
| 10 May 2013 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 9.4222 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 9.4222 | -4.2 (-4.72%) | 10 |
