Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	89	89	89	89	9.8889	+3.6 (+4.22%)	500
7 May 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
6 May 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
3 May 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
2 May 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
30 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
29 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
26 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
25 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	0
23 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	952
22 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	2,000
18 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	0.0 (0.0%)	2,200
17 Apr 2013	INR	85.4	85.4	85.4	85.4	9.4889	-4.45 (-4.95%)	100
16 Apr 2013	INR	89.85	89.85	89.85	89.85	9.9833	+1.95 (+2.22%)	300
15 Apr 2013	INR	88.95	88.95	87.9	87.9	9.7667	-2.1 (-2.33%)	51
12 Apr 2013	INR	90	90	90	90	10	+0.4 (+0.45%)	50
11 Apr 2013	INR	89.6	89.6	89.6	89.6	9.9556	-0.4 (-0.44%)	0
10 Apr 2013	INR	90	90	89.5	90	10	0.0 (0.0%)	1,640
9 Apr 2013	INR	90	90	90	90	10	0.0 (0.0%)	2,000
8 Apr 2013	INR	90	90	90	90	10	0.0 (0.0%)	100
5 Apr 2013	INR	90.25	90.25	90	90	10	+0.1 (+0.11%)	40
4 Apr 2013	INR	88	91	88	89.9	9.9889	-1.25 (-1.37%)	4,150
3 Apr 2013	INR	87.5	93.9	87.5	91.15	10.1278	-0.2 (-0.22%)	4,400
2 Apr 2013	INR	91.35	91.35	86	91.35	10.15	+4.35 (+5.00%)	660
1 Apr 2013	INR	87.5	87.5	87	87	9.6667	-3.1 (-3.44%)	2,010
28 Mar 2013	INR	95.9	95.9	90	90.1	10.0111	-1.4 (-1.53%)	5,300
26 Mar 2013	INR	90.5	94.75	89.9	91.5	10.1667	-0.15 (-0.16%)	31,205
25 Mar 2013	INR	93	93.5	86	91.65	10.1833	+1.65 (+1.83%)	2,625
22 Mar 2013	INR	90.5	93.5	90	90	10	0.0 (0.0%)	2,952
21 Mar 2013	INR	90	90	90	90	10	+2.85 (+3.27%)	125