| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 85 | 88 | 84.55 | 87.15 | 9.6833 | +0.35 (+0.40%) | 1,430 |
| 19 Mar 2013 | INR | 84 | 88.4 | 81.65 | 86.8 | 9.6444 | +2.4 (+2.84%) | 1,625 |
| 18 Mar 2013 | INR | 84.1 | 84.4 | 80 | 84.4 | 9.3778 | +3.45 (+4.26%) | 30,422 |
| 15 Mar 2013 | INR | 80.75 | 81.2 | 80.65 | 80.95 | 8.9944 | +3.55 (+4.59%) | 1,054 |
| 14 Mar 2013 | INR | 76 | 77.4 | 74.05 | 77.4 | 8.6 | +3.4 (+4.59%) | 7,837 |
| 13 Mar 2013 | INR | 72 | 74 | 72 | 74 | 8.2222 | +3.5 (+4.96%) | 926 |
| 12 Mar 2013 | INR | 66 | 70.5 | 66 | 70.5 | 7.8333 | +3.35 (+4.99%) | 1,050 |
| 11 Mar 2013 | INR | 64.8 | 67.2 | 64.8 | 67.15 | 7.4611 | +2.35 (+3.63%) | 21,359 |
| 8 Mar 2013 | INR | 61.75 | 64.8 | 61.4 | 64.8 | 7.2 | +0.2 (+0.31%) | 266 |
| 7 Mar 2013 | INR | 62.15 | 64.6 | 62.15 | 64.6 | 7.1778 | +2 (+3.19%) | 200 |
| 6 Mar 2013 | INR | 58 | 63.4 | 57.8 | 62.6 | 6.9556 | +1.8 (+2.96%) | 20,599 |
| 5 Mar 2013 | INR | 56 | 60.8 | 55.95 | 60.8 | 6.7556 | +2.5 (+4.29%) | 2,283 |
| 4 Mar 2013 | INR | 55.9 | 58.3 | 53 | 58.3 | 6.4778 | +2.65 (+4.76%) | 3,499 |
| 1 Mar 2013 | INR | 55.6 | 55.7 | 55.6 | 55.65 | 6.1833 | -0.15 (-0.27%) | 150 |
| 28 Feb 2013 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 6.2 | 0.0 (0.0%) | 1 |
| 27 Feb 2013 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 6.2 | -0.2 (-0.36%) | 1 |
| 26 Feb 2013 | INR | 56 | 56 | 56 | 56 | 6.2222 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 56 | 56 | 56 | 56 | 6.2222 | -0.25 (-0.44%) | 1 |
| 22 Feb 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 6.25 | -0.1 (-0.18%) | 5 |
| 20 Feb 2013 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 6.2611 | +2 (+3.68%) | 51 |
| 19 Feb 2013 | INR | 49.25 | 54.35 | 49.25 | 54.35 | 6.0389 | +2.55 (+4.92%) | 2 |
| 18 Feb 2013 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 5.7556 | -2.7 (-4.95%) | 10,100 |
| 15 Feb 2013 | INR | 57 | 57 | 54.5 | 54.5 | 6.0556 | -2.5 (-4.39%) | 5,025 |
| 14 Feb 2013 | INR | 56.1 | 57 | 54 | 57 | 6.3333 | +0.7 (+1.24%) | 5,200 |
| 13 Feb 2013 | INR | 52 | 56.3 | 52 | 56.3 | 6.2556 | +2 (+3.68%) | 1,450 |
| 12 Feb 2013 | INR | 49.5 | 54.3 | 49.5 | 54.3 | 6.0333 | +2.45 (+4.73%) | 25,100 |
| 11 Feb 2013 | INR | 53.9 | 53.9 | 51.85 | 51.85 | 5.7611 | -2.7 (-4.95%) | 1,549 |
| 8 Feb 2013 | INR | 54.5 | 54.7 | 54.5 | 54.55 | 6.0611 | -2.45 (-4.30%) | 15,600 |
| 7 Feb 2013 | INR | 57 | 57 | 57 | 57 | 6.3333 | +1.2 (+2.15%) | 1 |
