Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	55.8	55.8	55.8	55.8	6.2	-0.15 (-0.27%)	100
5 Feb 2013	INR	55.55	56	55.55	55.95	6.2167	+1 (+1.82%)	165
4 Feb 2013	INR	54.95	54.95	54.95	54.95	6.1056	0.0 (0.0%)	0
1 Feb 2013	INR	54.95	54.95	54.95	54.95	6.1056	+2.45 (+4.67%)	100
31 Jan 2013	INR	52.5	52.5	52.5	52.5	5.8333	0.0 (0.0%)	0
30 Jan 2013	INR	52.5	52.5	52.5	52.5	5.8333	0.0 (0.0%)	0
29 Jan 2013	INR	52.5	52.5	52.5	52.5	5.8333	0.0 (0.0%)	100
28 Jan 2013	INR	48.05	52.5	48.05	52.5	5.8333	+2.5 (+5%)	22,430
25 Jan 2013	INR	50	50	50	50	5.5556	-2.5 (-4.76%)	100
24 Jan 2013	INR	52.5	52.5	52.5	52.5	5.8333	-2.4 (-4.37%)	100
23 Jan 2013	INR	53.9	54.9	53.9	54.9	6.1	+0.7 (+1.29%)	330
22 Jan 2013	INR	53.5	54.2	53.5	54.2	6.0222	-0.2 (-0.37%)	200
21 Jan 2013	INR	52.8	54.5	52.8	54.4	6.0444	+2.4 (+4.62%)	1,402
18 Jan 2013	INR	51.2	52.5	51.2	52	5.7778	-1.7 (-3.17%)	80
17 Jan 2013	INR	53.7	53.7	53.7	53.7	5.9667	0.0 (0.0%)	20
16 Jan 2013	INR	52.7	53.7	52.7	53.7	5.9667	+1.8 (+3.47%)	40
15 Jan 2013	INR	52.5	52.5	50.9	51.9	5.7667	+0.4 (+0.78%)	662
14 Jan 2013	INR	51.5	51.5	51.5	51.5	5.7222	-1 (-1.90%)	2
11 Jan 2013	INR	52	52.5	50	52.5	5.8333	+2.45 (+4.90%)	900
10 Jan 2013	INR	51	51	50.05	50.05	5.5611	-1.95 (-3.75%)	199
9 Jan 2013	INR	53.5	53.5	52	52	5.7778	-0.5 (-0.95%)	200
8 Jan 2013	INR	52.5	52.5	52.5	52.5	5.8333	+2.05 (+4.06%)	150
7 Jan 2013	INR	50	50.45	50	50.45	5.6056	0.0 (0.0%)	298
4 Jan 2013	INR	50.45	50.45	50.45	50.45	5.6056	-2.55 (-4.81%)	100
3 Jan 2013	INR	53	53	53	53	5.8889	+1 (+1.92%)	1
2 Jan 2013	INR	52	52	52	52	5.7778	+1 (+1.96%)	0
1 Jan 2013	INR	52	52	52	51	5.6667	+1 (+2%)	1
31 Dec 2012	INR	50	50	50	50	5.5556	+2 (+4.17%)	16
28 Dec 2012	INR	48	48	48	48	5.3333	0.0 (0.0%)	0
27 Dec 2012	INR	49.9	50	48	48	5.3333	-0.5 (-1.03%)	235