| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 48.2 | 48.5 | 48.2 | 48.5 | 5.3889 | -1.4 (-2.81%) | 114 |
| 24 Dec 2012 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 5.5444 | +1.35 (+2.78%) | 100 |
| 21 Dec 2012 | INR | 49 | 50 | 48.55 | 48.55 | 5.3944 | -2.45 (-4.80%) | 2,200 |
| 20 Dec 2012 | INR | 51 | 51 | 51 | 51 | 5.6667 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 47.5 | 51 | 47.5 | 51 | 5.6667 | +1.5 (+3.03%) | 700 |
| 18 Dec 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 5.5 | -0.2 (-0.40%) | 400 |
| 17 Dec 2012 | INR | 47 | 49.9 | 45.65 | 49.7 | 5.5222 | +1.7 (+3.54%) | 400 |
| 14 Dec 2012 | INR | 46.95 | 48 | 46.95 | 48 | 5.3333 | -1.4 (-2.83%) | 51 |
| 13 Dec 2012 | INR | 49.4 | 49.5 | 49.4 | 49.4 | 5.4889 | +1 (+2.07%) | 400 |
| 12 Dec 2012 | INR | 46 | 48.75 | 46 | 48.4 | 5.3778 | +0.4 (+0.83%) | 750 |
| 11 Dec 2012 | INR | 48 | 48 | 48 | 48 | 5.3333 | +1 (+2.13%) | 25 |
| 10 Dec 2012 | INR | 44 | 47 | 44 | 47 | 5.2222 | +0.75 (+1.62%) | 40 |
| 7 Dec 2012 | INR | 46 | 47 | 46 | 46.25 | 5.1389 | +0.25 (+0.54%) | 800 |
| 6 Dec 2012 | INR | 45.5 | 46 | 43 | 46 | 5.1111 | +2 (+4.55%) | 25,200 |
| 5 Dec 2012 | INR | 44 | 44 | 44 | 44 | 4.8889 | -1.65 (-3.61%) | 500 |
| 4 Dec 2012 | INR | 45 | 45.95 | 45 | 45.65 | 5.0722 | +1.65 (+3.75%) | 500 |
| 3 Dec 2012 | INR | 44 | 44 | 44 | 44 | 4.8889 | +0.1 (+0.23%) | 200 |
| 30 Nov 2012 | INR | 42 | 44.1 | 42 | 43.9 | 4.8778 | +1.9 (+4.52%) | 801 |
| 29 Nov 2012 | INR | 42 | 42 | 42 | 42 | 4.6667 | -1.65 (-3.78%) | 700 |
| 27 Nov 2012 | INR | 43 | 44 | 43 | 43.65 | 4.85 | +1.65 (+3.93%) | 300 |
| 26 Nov 2012 | INR | 42 | 42 | 42 | 42 | 4.6667 | +2 (+5%) | 66 |
| 23 Nov 2012 | INR | 41 | 41 | 40 | 40 | 4.4444 | +0.3 (+0.76%) | 800 |
| 22 Nov 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 4.4111 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 4.4111 | -2.05 (-4.91%) | 100 |
| 20 Nov 2012 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 4.6389 | 0.0 (0.0%) | 13 |
| 19 Nov 2012 | INR | 41.75 | 41.75 | 41 | 41.75 | 4.6389 | 0.0 (0.0%) | 575 |
| 16 Nov 2012 | INR | 43 | 43 | 41.75 | 41.75 | 4.6389 | -2.15 (-4.90%) | 620 |
| 15 Nov 2012 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.8778 | +1.95 (+4.65%) | 200 |
| 13 Nov 2012 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.6611 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.6611 | 0.0 (0.0%) | 200 |
