Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	INR	40	42	40	41.95	4.6611	+1.95 (+4.88%)	1,703
8 Nov 2012	INR	40	40	40	40	4.4444	0.0 (0.0%)	0
7 Nov 2012	INR	38.95	42.95	38.95	40	4.4444	-0.95 (-2.32%)	1,084
6 Nov 2012	INR	40.4	40.95	40.4	40.95	4.55	+1.95 (+5%)	101
5 Nov 2012	INR	39	39	39	39	4.3333	+1 (+2.63%)	1
2 Nov 2012	INR	38	38	38	38	4.2222	0.0 (0.0%)	0
1 Nov 2012	INR	39.9	39.9	38	38	4.2222	-1.9 (-4.76%)	200
31 Oct 2012	INR	39.9	39.9	39.9	39.9	4.4333	+1.9 (+5%)	1
30 Oct 2012	INR	38	38	38	38	4.2222	-1.95 (-4.88%)	400
29 Oct 2012	INR	42	42	39.95	39.95	4.4389	-2.05 (-4.88%)	202
26 Oct 2012	INR	39	42	39	42	4.6667	+2 (+5%)	2
25 Oct 2012	INR	40	40	40	40	4.4444	0.0 (0.0%)	0
23 Oct 2012	INR	40	40	40	40	4.4444	0.0 (0.0%)	0
22 Oct 2012	INR	40	40	40	40	4.4444	-2 (-4.76%)	199
19 Oct 2012	INR	40.9	42	40.9	42	4.6667	+2 (+5%)	101
18 Oct 2012	INR	44	44	40	40	4.4444	-2 (-4.76%)	100
17 Oct 2012	INR	42	42	42	42	4.6667	-2 (-4.55%)	200
16 Oct 2012	INR	44	44.1	44	44	4.8889	-2 (-4.35%)	2,395
15 Oct 2012	INR	50.35	50.35	46	46	5.1111	-2 (-4.17%)	401
12 Oct 2012	INR	49.25	49.25	48	48	5.3333	+1.05 (+2.24%)	301
11 Oct 2012	INR	47	47	46.95	46.95	5.2167	+1.95 (+4.33%)	450
10 Oct 2012	INR	45	45	45	45	5	-1.35 (-2.91%)	800
9 Oct 2012	INR	44.7	48	44.7	46.35	5.15	-0.65 (-1.38%)	2
8 Oct 2012	INR	48	48	46.9	47	5.2222	-2.35 (-4.76%)	213
5 Oct 2012	INR	49.35	49.35	49.35	49.35	5.4833	+2.35 (+5%)	1
4 Oct 2012	INR	49.7	49.7	47	47	5.2222	-0.4 (-0.84%)	2
3 Oct 2012	INR	47.4	47.4	47.4	47.4	5.2667	+2.2 (+4.87%)	1
1 Oct 2012	INR	45.2	45.2	45.2	45.2	5.0222	+1.7 (+3.91%)	1
28 Sep 2012	INR	43.5	43.5	43.5	43.5	4.8333	+2 (+4.82%)	1
27 Sep 2012	INR	41.5	41.5	41.5	41.5	4.6111	+0.5 (+1.22%)	1