Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	41	41	41	41	4.5556	-1 (-2.38%)	200
25 Sep 2012	INR	41	42.7	41	42	4.6667	+1.3 (+3.19%)	1,100
24 Sep 2012	INR	44	44	40.7	40.7	4.5222	-2.1 (-4.91%)	899
21 Sep 2012	INR	47.2	47.2	42.8	42.8	4.7556	-1 (-2.28%)	101
20 Sep 2012	INR	46	46	43.8	43.8	4.8667	-2.3 (-4.99%)	48
18 Sep 2012	INR	46.1	46.1	46.1	46.1	5.1222	+2.1 (+4.77%)	1
17 Sep 2012	INR	44	44	44	44	4.8889	-0.65 (-1.46%)	1
14 Sep 2012	INR	44.65	44.65	44.65	44.65	4.9611	+5.35 (+13.61%)	1
13 Sep 2012	INR	43.35	43.35	39.3	39.3	4.3667	-2.05 (-4.96%)	52
12 Sep 2012	INR	41.35	41.35	41.35	41.35	4.5944	+1.85 (+4.68%)	1
11 Sep 2012	INR	39.8	39.8	39.5	39.5	4.3889	+1.5 (+3.95%)	2
10 Sep 2012	INR	38	38	38	38	4.2222	-1 (-2.56%)	400
8 Sep 2012	INR	39	39	39	39	4.3333	0.0 (0.0%)	0
7 Sep 2012	INR	39	39	39	39	4.3333	0.0 (0.0%)	2,125
6 Sep 2012	INR	39	39	39	39	4.3333	0.0 (0.0%)	174
5 Sep 2012	INR	39	39	39	39	4.3333	0.0 (0.0%)	0
4 Sep 2012	INR	39	39	39	39	4.3333	+1 (+2.63%)	20,000
3 Sep 2012	INR	38	38	37.9	38	4.2222	+0.75 (+2.01%)	100
31 Aug 2012	INR	37.25	37.25	37.25	37.25	4.1389	0.0 (0.0%)	0
30 Aug 2012	INR	37.25	37.25	37.25	37.25	4.1389	0.0 (0.0%)	0
29 Aug 2012	INR	37.3	37.3	37.25	37.25	4.1389	+1.55 (+4.34%)	449
28 Aug 2012	INR	35.7	35.7	35.7	35.7	3.9667	+1.7 (+5%)	25
27 Aug 2012	INR	34	34	34	34	3.7778	0.0 (0.0%)	100
24 Aug 2012	INR	34	35	33	34	3.7778	0.0 (0.0%)	950
23 Aug 2012	INR	34	34	34	34	3.7778	+0.1 (+0.29%)	150
22 Aug 2012	INR	33.9	33.9	33.9	33.9	3.7667	+1.45 (+4.47%)	100
21 Aug 2012	INR	32.45	32.45	32.45	32.45	3.6056	0.0 (0.0%)	0
17 Aug 2012	INR	29.5	32.45	29.5	32.45	3.6056	+1.5 (+4.85%)	40,001
16 Aug 2012	INR	30.95	30.95	30.95	30.95	3.4389	-1.6 (-4.92%)	50
14 Aug 2012	INR	32.55	32.55	32.55	32.55	3.6167	0.0 (0.0%)	0