Pro Fin Capital Services Ltd Recent Share Price (BSE:511557)

BSE:511557 - Pro Fin Capital Services Ltd. Pro Fin Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	INR	32.55	32.55	32.55	32.55	3.6167	0.0 (0.0%)	0
10 Aug 2012	INR	32.55	32.55	32.55	32.55	3.6167	+1.55 (+5.00%)	100
9 Aug 2012	INR	31	31	31	31	3.4444	0.0 (0.0%)	0
8 Aug 2012	INR	31	31	31	31	3.4444	0.0 (0.0%)	100
7 Aug 2012	INR	31	31	31	31	3.4444	0.0 (0.0%)	14
6 Aug 2012	INR	31	31	31	31	3.4444	0.0 (0.0%)	0
3 Aug 2012	INR	31	31	31	31	3.4444	-0.05 (-0.16%)	0
2 Aug 2012	INR	31	31	31	31.05	3.45	0.0 (0.0%)	400
1 Aug 2012	INR	31.05	31.05	31.05	31.05	3.45	0.0 (0.0%)	1,201
31 Jul 2012	INR	31.05	31.05	31.05	31.05	3.45	0.0 (0.0%)	0
30 Jul 2012	INR	33.5	33.5	31.05	31.05	3.45	-0.95 (-2.97%)	597
27 Jul 2012	INR	32	32	32	32	3.5556	0.0 (0.0%)	0
26 Jul 2012	INR	32	32	32	32	3.5556	+0.2 (+0.63%)	0
25 Jul 2012	INR	31.8	35	31.8	31.8	3.5333	-1.65 (-4.93%)	1,100
24 Jul 2012	INR	33.2	33.5	33.2	33.45	3.7167	+1.5 (+4.69%)	415
23 Jul 2012	INR	31.95	31.95	31.95	31.95	3.55	0.0 (0.0%)	0
20 Jul 2012	INR	31.95	31.95	31.95	31.95	3.55	-1.65 (-4.91%)	500
19 Jul 2012	INR	33.6	33.6	33.6	33.6	3.7333	0.0 (0.0%)	0
18 Jul 2012	INR	33.6	33.6	33.6	33.6	3.7333	0.0 (0.0%)	0
17 Jul 2012	INR	33.6	33.6	33.6	33.6	3.7333	+1.6 (+5%)	50
16 Jul 2012	INR	30.45	32	30.45	32	3.5556	0.0 (0.0%)	599
13 Jul 2012	INR	32	32	32	32	3.5556	0.0 (0.0%)	0
12 Jul 2012	INR	32	32	32	32	3.5556	-0.7 (-2.14%)	3
11 Jul 2012	INR	32.7	34.25	31.05	32.7	3.6333	-2.8 (-7.89%)	301
10 Jul 2012	INR	32.65	35.5	32.65	35.5	3.9444	+1.15 (+3.35%)	300
9 Jul 2012	INR	34.35	34.35	34.35	34.35	3.8167	-1.8 (-4.98%)	844
6 Jul 2012	INR	36.15	36.15	36.15	36.15	4.0167	-1.9 (-4.99%)	100
5 Jul 2012	INR	38.05	38.05	38.05	38.05	4.2278	-1.95 (-4.88%)	101
4 Jul 2012	INR	42	42	40	40	4.4444	-2 (-4.76%)	67
3 Jul 2012	INR	42	42	41.6	42	4.6667	-5.8 (-12.13%)	3